回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FFKY

First Financial Serv

2.70

48,096

-1.40

-34.15%

59.94%

5.17

1.00UNTK

Unitek Global Servic

3.40

1,760,208

-1.15

-25.27%

28.69%

10.65

3.24SUMR

Summer Infant

5.36

885,056

-1.49

-21.75%

24.51%

9.48

5.23HL

Hecla Mining Company

4.61

53,425,387

-1.23

-21.06%

33.85%

11.56

4.25DLA

Delta Apparel

15.21

235,583

-3.98

-20.74%

26.71%

19.87

12.00UAM

Universal American F

10.93

2,108,510

-2.61

-19.28%

34.42%

23.55

8.79URBN

Urban Outfitters

23.93

31,335,973

-5.48

-18.63%

34.59%

39.26

21.47QCOR

Questcor Pharmaceuti

35.34

13,916,230

-6.20

-14.93%

32.50%

45.95

12.16SVU

Supervalu Inc.

7.34

16,952,221

-1.05

-12.51%

38.61%

11.77

6.26HRC

Hillenbrand Industri

30.50

2,456,979

-3.99

-11.57%

37.24%

48.80

26.90COG

Cabot Oil & Gas Corp

69.62

6,431,406

-8.75

-11.16%

35.27%

90.00

35.82GASL

Direxion Daily Natur

38.08

28,804

-4.59

-10.76%

42.37%

83.26

28.04BOIL

Proshares Ultra DJ U

17.57

115,714

-1.90

-9.76%

27.62%

39.76

17.10PERF

Perfumania Holdings

10.76

25,306

-1.14

-9.58%

29.18%

20.00

7.67SYUT

Synutra Internationa

4.73

114,999

-0.46

-8.86%

45.45%

14.74

4.04LMOS

Lumos Networks Corp.

16.22

83,476

-1.57

-8.83%

53.43%

18.18

11.10SPMD

Supermedia Inc.

2.72

77,383

-0.26

-8.72%

48.83%

12.63

1.15ESA

Energy Services Acqu

2.86

15,346

-0.27

-8.63%

47.36%

5.32

1.70CBRX

Columbia Laboratorie

2.66

1,183,276

-0.24

-8.28%

57.51%

4.31

1.76CSPI

Csp Inc.

3.17

163,715

-0.28

-8.12%

42.21%

4.95

3.04CRK

Comstock Resources

15.38

1,709,252

-1.34

-8.01%

42.44%

33.63

13.69SWN

Southwestern Energy

29.92

17,184,611

-2.59

-7.97%

27.48%

49.25

29.81GLNG

Golar Lng Limited

44.04

1,677,268

-3.53

-7.42%

50.36%

47.82

14.61PDS

Precision Drilling C

10.43

2,411,475

-0.82

-7.29%

48.21%

18.18

7.52UAN

Cvr Partners Lp Comm

27.10

828,856

-2.10

-7.19%

63.10%

29.45

16.75VC

Visteon Corp.

49.89

894,392

-3.73

-6.96%

45.19%

76.72

38.32PTEN

Patterson-Uti Energy

20.42

4,999,705

-1.51

-6.89%

49.32%

34.09

15.06UPL

Ultra Petroleum

26.97

5,015,336

-1.98

-6.84%

29.46%

51.20

24.39RES

Rpc

19.54

1,723,621

-1.38

-6.60%

52.01%

29.05

14.21ONVI

Onvia

2.85

17,045

-0.20

-6.56%

46.55%

4.99

2.64KID

Kid Brands

3.51

51,829

-0.24

-6.40%

58.51%

9.70

1.96WILN

Wi-Lan Inc

5.27

237,625

-0.36

-6.39%

40.08%

10.13

4.18NFG

National Fuel Gas Co

50.33

845,108

-3.41

-6.35%

30.68%

75.98

44.51TEA

Teavana Holdings Inc

16.24

257,024

-1.10

-6.34%

41.28%

29.35

14.28RRC

Range Resources Corp

54.36

6,196,712

-3.66

-6.31%

25.10%

77.24

41.63LIWA

Lihua International

5.86

308,700

-0.39

-6.24%

61.38%

11.95

3.69BBG

Bill Barrett Corp.

32.04

2,426,429

-2.12

-6.21%

35.36%

52.13

31.36ALR

Alere Inc.

22.23

2,432,864

-1.47

-6.20%

39.54%

41.18

17.82AIZ

Assurant

38.05

2,605,488

-2.48

-6.12%

38.15%

42.06

30.65CMC

Commercial Metals Co

13.88

3,711,147

-0.88

-5.96%

48.44%

18.20

8.64THER

Thermocompact S.A.

2.24

24,617

-0.14

-5.88%

43.95%

5.99

1.76QEP

Qep Resources

29.11

3,306,367

-1.78

-5.76%

42.16%

45.20

23.56CRME

Cardiome Pharma Corp

2.46

396,180

-0.15

-5.75%

54.39%

7.10

1.86LQDT

Liquidity Services

37.95

285,211

-2.29

-5.69%

55.55%

40.26

12.58ARWR

Arrowhead Research C

5.10

27,926

-0.30

-5.54%

55.17%

11.90

3.10GES

Guess

29.03

3,397,577

-1.69

-5.50%

46.08%

49.90

25.99BAS

Basic Energy Service

20.66

1,215,914

-1.20

-5.49%

55.27%

37.79

12.49GAZ

DJ-UBS Natural Gas T

3.51

364,300

-0.20

-5.39%

28.35%

9.05

3.47SLTM

Solta Medical Inc

3.00

177,465

-0.17

-5.36%

51.73%

3.85

1.15FST

Forest Oil Corp.

14.02

3,176,614

-0.78

-5.27%

48.95%

40.23

8.88

社群留言