公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FFKY
First Financial Serv
2.70
48,096
-1.40
-34.15%
59.94%
5.17
1.00UNTK
Unitek Global Servic
3.40
1,760,208
-1.15
-25.27%
28.69%
10.65
3.24SUMR
Summer Infant
5.36
885,056
-1.49
-21.75%
24.51%
9.48
5.23HL
Hecla Mining Company
4.61
53,425,387
-1.23
-21.06%
33.85%
11.56
4.25DLA
Delta Apparel
15.21
235,583
-3.98
-20.74%
26.71%
19.87
12.00UAM
Universal American F
10.93
2,108,510
-2.61
-19.28%
34.42%
23.55
8.79URBN
Urban Outfitters
23.93
31,335,973
-5.48
-18.63%
34.59%
39.26
21.47QCOR
Questcor Pharmaceuti
35.34
13,916,230
-6.20
-14.93%
32.50%
45.95
12.16SVU
Supervalu Inc.
7.34
16,952,221
-1.05
-12.51%
38.61%
11.77
6.26HRC
Hillenbrand Industri
30.50
2,456,979
-3.99
-11.57%
37.24%
48.80
26.90COG
Cabot Oil & Gas Corp
69.62
6,431,406
-8.75
-11.16%
35.27%
90.00
35.82GASL
Direxion Daily Natur
38.08
28,804
-4.59
-10.76%
42.37%
83.26
28.04BOIL
Proshares Ultra DJ U
17.57
115,714
-1.90
-9.76%
27.62%
39.76
17.10PERF
Perfumania Holdings
10.76
25,306
-1.14
-9.58%
29.18%
20.00
7.67SYUT
Synutra Internationa
4.73
114,999
-0.46
-8.86%
45.45%
14.74
4.04LMOS
Lumos Networks Corp.
16.22
83,476
-1.57
-8.83%
53.43%
18.18
11.10SPMD
Supermedia Inc.
2.72
77,383
-0.26
-8.72%
48.83%
12.63
1.15ESA
Energy Services Acqu
2.86
15,346
-0.27
-8.63%
47.36%
5.32
1.70CBRX
Columbia Laboratorie
2.66
1,183,276
-0.24
-8.28%
57.51%
4.31
1.76CSPI
Csp Inc.
3.17
163,715
-0.28
-8.12%
42.21%
4.95
3.04CRK
Comstock Resources
15.38
1,709,252
-1.34
-8.01%
42.44%
33.63
13.69SWN
Southwestern Energy
29.92
17,184,611
-2.59
-7.97%
27.48%
49.25
29.81GLNG
Golar Lng Limited
44.04
1,677,268
-3.53
-7.42%
50.36%
47.82
14.61PDS
Precision Drilling C
10.43
2,411,475
-0.82
-7.29%
48.21%
18.18
7.52UAN
Cvr Partners Lp Comm
27.10
828,856
-2.10
-7.19%
63.10%
29.45
16.75VC
Visteon Corp.
49.89
894,392
-3.73
-6.96%
45.19%
76.72
38.32PTEN
Patterson-Uti Energy
20.42
4,999,705
-1.51
-6.89%
49.32%
34.09
15.06UPL
Ultra Petroleum
26.97
5,015,336
-1.98
-6.84%
29.46%
51.20
24.39RES
Rpc
19.54
1,723,621
-1.38
-6.60%
52.01%
29.05
14.21ONVI
Onvia
2.85
17,045
-0.20
-6.56%
46.55%
4.99
2.64KID
Kid Brands
3.51
51,829
-0.24
-6.40%
58.51%
9.70
1.96WILN
Wi-Lan Inc
5.27
237,625
-0.36
-6.39%
40.08%
10.13
4.18NFG
National Fuel Gas Co
50.33
845,108
-3.41
-6.35%
30.68%
75.98
44.51TEA
Teavana Holdings Inc
16.24
257,024
-1.10
-6.34%
41.28%
29.35
14.28RRC
Range Resources Corp
54.36
6,196,712
-3.66
-6.31%
25.10%
77.24
41.63LIWA
Lihua International
5.86
308,700
-0.39
-6.24%
61.38%
11.95
3.69BBG
Bill Barrett Corp.
32.04
2,426,429
-2.12
-6.21%
35.36%
52.13
31.36ALR
Alere Inc.
22.23
2,432,864
-1.47
-6.20%
39.54%
41.18
17.82AIZ
Assurant
38.05
2,605,488
-2.48
-6.12%
38.15%
42.06
30.65CMC
Commercial Metals Co
13.88
3,711,147
-0.88
-5.96%
48.44%
18.20
8.64THER
Thermocompact S.A.
2.24
24,617
-0.14
-5.88%
43.95%
5.99
1.76QEP
Qep Resources
29.11
3,306,367
-1.78
-5.76%
42.16%
45.20
23.56CRME
Cardiome Pharma Corp
2.46
396,180
-0.15
-5.75%
54.39%
7.10
1.86LQDT
Liquidity Services
37.95
285,211
-2.29
-5.69%
55.55%
40.26
12.58ARWR
Arrowhead Research C
5.10
27,926
-0.30
-5.54%
55.17%
11.90
3.10GES
Guess
29.03
3,397,577
-1.69
-5.50%
46.08%
49.90
25.99BAS
Basic Energy Service
20.66
1,215,914
-1.20
-5.49%
55.27%
37.79
12.49GAZ
DJ-UBS Natural Gas T
3.51
364,300
-0.20
-5.39%
28.35%
9.05
3.47SLTM
Solta Medical Inc
3.00
177,465
-0.17
-5.36%
51.73%
3.85
1.15FST
Forest Oil Corp.
14.02
3,176,614
-0.78
-5.27%
48.95%
40.23
8.88