回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎店頭市場成交分價表

中央商情網/ 2012.01.09 00:00
資料日期 :2012/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T

92.20

1

4.88#

4

61.10

12

12.85

8

32.45

29

10.45#

3

18.45

3

~~~~~~~~~~~~~

92.10*

6

新麥

1580

61.00

28

12.80

10

32.40

5

10.40

1

18.40

2

13.13#

22

92.00

19

~~~~~~~~~~~~~

60.90

8

12.75

9

32.30

32

寶利徠 1813

18.35

33

13.12*

350

91.90#

3

87.80*

2

60.80

5

12.70

42

32.20

25

~~~~~~~~~~~~~

18.30

56

建台

1107

91.80

5

87.50#

8

60.70

15

12.65

5

32.10

39

26.10

1

18.25

24

~~~~~~~~~~~~~

91.70

2

87.40

5

60.60

20

12.60

8

32.00

112

26.05*

3

18.20

17

1.52=

97

精華

1565

87.30

22

60.50

5

12.55

1

31.95

58

26.00#

26

18.15

6

F-其祥 1258

~~~~~~~~~~~~~

87.20

16

60.40

7

12.50*

17

31.90

43

25.95

3

18.10

4

~~~~~~~~~~~~~

306.50

3

87.10

34

60.30

2

12.45

3

31.85

5

25.65

3

18.05

10

28.45

14

306.00

4

87.00

39

60.20

8

12.40#

23

31.80*

78

25.60

8

18.00

19

28.40

9

305.50

4

86.80

2

60.10

20

12.35

2

31.75

51

富喬

1815

17.95

2

28.35

5

305.00*

41

86.60

2

60.00

30

訊聯

1784

31.70

101

~~~~~~~~~~~~~

17.90#

17

28.30

10

304.50

7

86.50

2

59.90#

22

~~~~~~~~~~~~~

31.65

25

16.75

32

17.85

3

28.25

25

304.00

6

精剛

1584

59.80

5

39.50

4

31.60

10

16.70

217

17.80*

7

28.20

7

303.50

9

~~~~~~~~~~~~~

台蠟

1742

39.45

5

福盈科 1787

16.65

328

宇隆

2233

28.15

18

303.00

17

21.55*

2

~~~~~~~~~~~~~

39.40

9

~~~~~~~~~~~~~

16.60

759

~~~~~~~~~~~~~

28.10

25

302.50

2

21.50

1

18.90

3

39.35

3

11.20*

11

16.55

291

63.70

3

28.00

25

302.00

3

21.40

20

18.85*

4

39.30

7

11.15

1

16.50

1266

63.20

1

27.95

15

301.50

6

21.35

3

18.80

4

39.25

1

11.10

33

16.45

647

63.10

3

27.90

39

301.00

9

21.30

47

18.75

12

39.20

7

11.05

20

16.40*

1373

63.00*

16

27.80

4

300.50

4

21.25

46

18.70

185

39.15

1

11.00

35

16.35#

1012

62.70#

6

27.75#

4

300.00#

20

21.20#

35

18.60

1

39.10

14

10.95#

13

16.30

597

62.50

8

27.60

12

299.50

12

21.15

2

18.55

7

39.05#

17

10.90

2

16.25

105

英群

2341

27.40

20

299.00

11

21.10

43

18.50

46

39.00*

46

杏昌

1788

16.20

26

~~~~~~~~~~~~~

27.25

15

毅金

1566

21.05

102

18.45

7

38.95

2

~~~~~~~~~~~~~

唐榮

2035

1.50*

26

27.20

2

~~~~~~~~~~~~~

21.00

66

18.40

6

38.90

12

66.40

14

~~~~~~~~~~~~~

1.49#

5

27.15

3

12.10=

64

和勤

1586

18.30

8

38.85

1

66.30

6

28.00*

3

1.48

4

27.10

13

濱川

1569

~~~~~~~~~~~~~

18.20

23

38.80

8

66.20

4

27.90#

6

華宇

2381

26.90*

28

~~~~~~~~~~~~~

19.75

8

18.15

7

38.70

1

66.10

14

27.60

1

~~~~~~~~~~~~~

26.85

2

55.10

108

19.70

68

18.10

16

38.60

3

66.00

23

風青

2061

4.54

55

26.80

3

55.00

138

19.65

11

18.05

4

光洋科 1785

65.70#

2

~~~~~~~~~~~~~

4.50#

55

安心

1259

54.90

119

19.60

79

18.00

30

~~~~~~~~~~~~~

65.60

4

28.50

2

4.48

5

~~~~~~~~~~~~~

54.80

31

19.55

97

17.95#

12

33.90#

482

65.40*

12

28.40

15

4.26

38

152.00*

11

54.70

114

19.50

210

17.90

25

33.85

53

65.10

8

28.35

1

4.25*

1

151.50

7

54.60

172

19.45

82

17.85

13

33.80

83

65.00

31

28.30

1

綠意

2596

151.00

24

54.50

450

19.40

172

南光

1752

33.70

75

64.80

8

28.25#

10

~~~~~~~~~~~~~

150.50

13

54.40

39

19.35

40

~~~~~~~~~~~~~

33.60

83

64.70

1

28.20

1

13.10

1

150.00#

5

54.30

237

19.30

177

23.50

11

33.50

100

64.60

2

28.10

3

13.00

3

恩得利 1333

54.20

240

19.25

60

23.45

1

33.40

45

美時

1795

28.05*

5

12.95#

10

~~~~~~~~~~~~~

54.10

205

19.20

106

23.40#

6

33.35

36

~~~~~~~~~~~~~

世鎧

2063

12.85

3

4.33

2

54.00

316

19.00=

1272

23.30*

2

33.30

104

21.50*

2

~~~~~~~~~~~~~

12.70

21

4.25#

1

53.90

286

18.90

7

生泰

1777

33.25

4

21.30

4

32.80*

1

12.65

2

4.20*

23

53.80

320

18.80

11

~~~~~~~~~~~~~

33.20

64

21.10

4

32.50

5

12.60*

15

4.18

3

53.70

188

川寶

1595

41.55

1

33.15

76

21.00

6

32.40

2

12.55

2

4.17

8

53.60#

427

~~~~~~~~~~~~~

41.50*

3

33.10

110

20.95

5

32.20

5

台驊

2636

台翰

1336

53.50

223

62.20*

13

41.45

1

33.05

153

20.90#

54

32.00#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.40

94

61.90

6

41.40

1

33.00

707

20.85

5

大甲

2221

22.85#

12

10.85

17

53.30

17

61.80

3

41.35

2

32.95

33

20.80

34

~~~~~~~~~~~~~

22.80

12

10.80=

25

53.20

17

61.70

4

41.20#

1

32.90

16

20.75

3

18.95

39

22.75

28

10.70

15

53.10*

51

61.60

5

41.05

1

32.80

29

20.70

6

18.85

4

22.70

12

10.65

1

53.00

17

61.50

25

41.00

5

32.70

5

紅電醫 1799

18.75

1

22.65

1

伸興

1558

力肯

1570

61.40

5

合世

1781

32.60

28

~~~~~~~~~~~~~

18.65

12

22.60*

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.30

7

~~~~~~~~~~~~~

32.55

6

10.55*

1

18.60

4

22.50

5

92.30

3

5.01*

1

61.20

15

12.90

3

32.50

44

10.50

6

18.50

6

資料日期 :2012/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 桃園店 2718

38.20

5

11.30

2

9.94

10

40.00*

16

8.31*

7

和進

3191

53.90

5

~~~~~~~~~~~~~

38.10

3

11.25#

15

9.93

16

昇銳

3128

8.29

1

~~~~~~~~~~~~~

53.80#

10

37.00=

2

38.05

2

華義

3086

9.92#

69

~~~~~~~~~~~~~

亞信

3169

7.59

1

優群

3217

滿心

2916

普格

3073

~~~~~~~~~~~~~

9.91

28

10.35*

2

~~~~~~~~~~~~~

7.50=

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.70*

10

9.90

42

10.30#

1

23.20

13

7.47

5

10.15

10

19.75#

11

11.75*

4

19.65

4

穩懋

3105

10.25

10

23.00*

1

樺晟

3202

10.10=

30

19.70

13

11.70#

21

19.60

10

~~~~~~~~~~~~~

10.20

2

22.90

23

~~~~~~~~~~~~~

10.05

3

19.65

8

11.60

33

19.55

1

34.30

35

弘塑

3131

22.80#

8

7.39

4

大學光 3218

19.60

21

11.55

18

19.50

27

34.25

5

~~~~~~~~~~~~~

天馳

3171

7.38*

6

~~~~~~~~~~~~~

19.55

16

11.50

25

19.45

3

34.20*

489

61.50

7

~~~~~~~~~~~~~

7.36#

6

23.90#

568

19.50

28

11.45

20

19.35

20

34.15

586

61.40

2

11.20=

2

佰研

3205

23.85

48

19.45*

1

11.40

6

19.30

17

34.10#

1422

61.30*

6

基亞

3176

~~~~~~~~~~~~~

23.80

11

F-東凌 2924

僑威

3078

19.25

35

34.05

65

61.00

1

~~~~~~~~~~~~~

13.80#

1

23.75

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.20#

62

34.00

253

60.90

1

41.85

8

13.70

1

23.70

83

60.70

3

10.75

117

19.15

21

33.95

72

60.80

6

41.80

2

13.20*

2

23.50

54

60.60

4

10.70

220

19.10

45

33.90

49

60.70

10

41.70

45

志豐

3206

23.45

30

60.50#

17

10.65

138

19.05

2

33.85

37

60.60

9

41.60

65

~~~~~~~~~~~~~

23.40

44

60.40

4

10.60

210

翔準

3087

33.80

58

60.50

10

41.50

72

16.75

11

23.35

47

60.30

11

10.55#

144

~~~~~~~~~~~~~

33.75

15

60.40#

18

41.45

15

16.70

6

23.30

163

60.20

7

10.50

63

10.50

64

33.70

56

60.30

16

41.40

2

16.65

14

23.25

42

60.10

6

10.45

3

10.45

23

33.60

95

新揚科 3144

41.35

4

16.60#

52

23.20

83

60.00*

9

10.40

17

10.40*

124

33.55

74

~~~~~~~~~~~~~

41.30

33

16.55

13

23.15

51

59.80

3

10.35

61

10.35

14

33.50

424

12.45*

1

41.25

3

16.50

21

23.10

73

59.70

1

10.30

52

10.30#

39

33.40

70

12.40

1

41.15

69

16.45

16

23.05

21

泰偉

3064

10.25

5

艾訊

3088

33.35

12

12.30

16

41.10

32

16.40

26

23.00

165

~~~~~~~~~~~~~

10.20

17

~~~~~~~~~~~~~

33.30

108

12.25#

29

41.00

181

16.35

6

22.95

91

39.30

3

10.15

6

20.00

4

33.25

40

12.20

57

40.95

7

16.30

6

22.90

67

39.20

3

10.10*

5

19.90

5

33.20

56

12.15

8

40.90

24

16.25

5

22.85

11

39.15

2

網龍

3083

19.75

15

好德

3114

璟德

3152

40.85

3

16.20

35

22.80

36

38.95*

1

~~~~~~~~~~~~~

19.70#

52

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.80

67

16.15*

24

22.75

47

38.80

14

74.30

9

19.65

11

12.20*

11

65.40

2

40.75

36

耀勝

3207

22.70

39

38.75

1

74.20

6

19.60

8

12.10#

7

65.20

1

40.70#

209

~~~~~~~~~~~~~

22.65

24

38.70

10

73.90

1

19.50*

14

寶島極 3115

65.00*

11

40.65

21

13.40*

2

22.60

48

38.60

8

73.80

22

展成

3089

~~~~~~~~~~~~~

64.60#

15

40.60

80

13.30#

4

22.55

5

38.50

7

73.70

2

~~~~~~~~~~~~~

10.20

4

64.50

25

40.55

20

13.10

3

22.50*

32

38.40

2

73.60

7

9.53*

7

10.00#

2

64.40

1

40.50*

378

13.05

3

22.45

5

38.35

2

73.50*

28

9.52

6

9.70*

10

64.30

7

40.45

6

13.00

18

22.40

17

38.30

23

73.40

25

9.51#

5

進階

3118

64.20

5

40.40

47

順達

3211

22.35

5

38.25

6

73.30

56

鴻碩

3092

~~~~~~~~~~~~~

64.10

4

40.30

36

~~~~~~~~~~~~~

22.20

1

38.20

2

73.20

42

~~~~~~~~~~~~~

28.20*

1

64.00

18

40.25

1

115.50

41

倚強

3219

38.10

9

73.10

64

10.80

1

28.10

1

63.90

5

40.20

26

115.00

216

~~~~~~~~~~~~~

38.05

7

73.00

65

10.70#

2

27.60

12

63.80

27

40.10

8

114.50

205

6.40=

1

38.00#

10

72.90

1

10.65

5

27.55

11

63.70

18

40.05

23

114.00#

357

台嘉碩 3221

李洲

3066

72.80

11

10.60*

1

27.50

9

63.60

31

40.00

78

113.50

174

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.70

1

港建

3093

27.40#

3

63.50

18

39.90

21

113.00*

291

9.66

9

5.83#

1

72.60

17

~~~~~~~~~~~~~

信億

3126

63.30

34

39.85

12

112.50

56

9.65

2

5.80*

11

72.50#

42

41.00*

2

~~~~~~~~~~~~~

63.20

4

39.80

1

112.00

6

9.64*

9

5.75

4

72.10

6

40.65#

4

41.05#

232

63.10

4

安茂

3188

茂訊

3213

9.62#

27

5.70

10

久大

3085

及成

3095

41.00

41

63.00

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

三顧

3224

美磊

3068

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.90

5

精確

3162

6.98

1

54.40

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.50*

3

10.00*

2

40.80

13

~~~~~~~~~~~~~

6.97

1

54.30

1

5.78=

5

38.50*

8

11.45

28

9.97

1

40.70

3

8.34#

2

6.90#

1

54.20

3

至寶電 3226

38.40#

4

11.40

26

9.96

5

40.50

9

8.33

4

6.89

5

54.10*

13

~~~~~~~~~~~~~

38.30

7

11.35

15

9.95

10

40.20

2

8.32

12

6.88*

1

54.00

6

18.65

2

資料日期 :2012/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.60#

18

千如

3236

21.55

6

19.25#

8

20.10

1

尼克森 3317

14.05

23

上詮

3363

18.55

15

~~~~~~~~~~~~~

21.50

9

19.20

16

20.00

101

~~~~~~~~~~~~~

14.00#

57

~~~~~~~~~~~~~

18.50*

10

9.69

6

21.40*

11

19.15

19

19.90

2

12.10*

7

幸康

3332

25.85

10

原相

3227

9.68*

10

21.30

2

19.10*

13

19.85

1

12.05

8

~~~~~~~~~~~~~

25.80

30

~~~~~~~~~~~~~

9.67#

16

21.25

9

東浦

3290

19.80

1

12.00

45

46.20

2

25.75

2

69.70*

24

海灣科 3252

21.20

9

~~~~~~~~~~~~~

19.75

1

11.95

15

46.10#

11

25.70*

19

69.60

5

~~~~~~~~~~~~~

21.15

12

16.35

16

19.70

2

11.90#

5

46.00*

1

25.65#

27

69.50

6

21.90=

1

21.10

62

16.30

41

19.65

4

建舜電 3322

泰谷

3339

25.50

2

69.40

8

鑫創

3259

21.05

37

16.25

7

19.60#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

典範

3372

69.20

18

~~~~~~~~~~~~~

21.00

218

16.20

34

帛漢

3299

7.88*

2

12.85

5

~~~~~~~~~~~~~

69.10

18

10.70*

17

20.95

91

16.15

24

~~~~~~~~~~~~~

7.86

1

12.80*

122

4.19

1

69.00

34

10.65

1

20.90

41

16.10

24

28.90*

16

7.83#

2

12.75

24

4.18

3

68.90

13

10.60#

4

20.85#

90

16.05*

36

28.85

32

7.82

1

12.70#

58

4.17

10

68.80

11

威剛

3260

昇陽開 3266

16.00

73

28.80

86

7.63

7

律勝

3354

4.16

32

68.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.95

155

28.75

69

加百裕 3323

~~~~~~~~~~~~~

4.15=

106

68.60

27

31.25

31

14.50*

2

15.90#

102

28.70#

26

~~~~~~~~~~~~~

11.20

8

4.14

29

68.50

39

31.20#

118

14.45

3

15.85

10

28.65

7

16.05*

6

11.15=

11

4.13

33

68.40#

43

31.15

5

14.40

2

遠翔科 3291

岱稜

3303

16.00#

140

11.05

9

4.12

1

68.30

71

31.10

72

14.30#

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.95

5

尚立

3360

熱映

3373

68.20

71

31.05

14

海德威 3268

23.95

1

9.85

6

15.90

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.10

15

31.00

187

~~~~~~~~~~~~~

23.90=

11

9.83*

2

15.85

104

9.60

11

17.70

3

金麗科 3228

30.95

122

10.10=

223

23.80

15

9.81

2

15.80

214

9.59

4

17.60#

1

~~~~~~~~~~~~~

30.90

302

10.00

25

23.75

4

9.80#

70

15.75

127

9.58#

39

17.55*

2

18.50*

3

30.85

49

宇環

3276

23.70

3

9.79

2

15.70

142

9.55

3

彬台

3379

18.30

2

30.80*

87

~~~~~~~~~~~~~

鈊象

3293

鼎天

3306

15.65

23

9.53

5

~~~~~~~~~~~~~

18.20

14

30.75

54

10.80#

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.60

88

9.52

2

52.00*

10

18.15#

1

30.70

59

10.70

10

194.00

1

23.95*

16

15.55

47

9.51

1

51.90

4

18.05

3

30.65

28

10.65

42

193.00*

10

23.80

5

15.50

30

9.50

25

51.80

4

18.00

1

30.60

26

10.60

11

192.50

3

23.75

5

雙鴻

3324

9.49

8

51.70

3

錦明

3230

30.55

9

10.50*

11

192.00

9

23.70

11

~~~~~~~~~~~~~

9.47

10

51.60

3

~~~~~~~~~~~~~

30.50

95

10.40

10

191.50

2

23.65

4

28.75

18

9.46

10

51.50

1

6.06

1

30.45

1

太普高 3284

191.00

17

23.60

3

28.70*

118

9.45

8

51.40

7

6.05

3

30.40

34

~~~~~~~~~~~~~

190.50

17

23.45

3

28.65#

72

9.40

12

51.20

16

6.03*

15

30.35

16

8.89

10

190.00

47

23.40

4

28.60

82

9.39

11

51.10

8

5.96#

3

30.30

30

8.88

10

189.50

1

23.35

5

28.55

26

9.38

9

51.00

100

昱捷

3232

30.25

57

8.87

15

189.00

12

23.30

15

28.50

141

9.37

10

50.90

53

~~~~~~~~~~~~~

30.20

60

8.83*

11

188.50

3

23.25

7

28.45

3

9.36

4

50.80

33

7.11

1

30.15

13

8.82

15

188.00#

107

23.20

2

28.40

60

9.35

8

50.70

22

7.09#

3

30.10

26

8.81

17

187.50

50

23.15

4

28.35

2

9.32

3

50.60

8

7.04

1

30.05

62

8.80#

72

187.00

94

23.10

38

28.30

29

9.30

11

50.50

38

7.03*

8

30.00

24

廣寰科 3287

186.50

50

23.05

27

28.25

19

9.29

8

50.40

19

7.01

7

欣銓

3264

~~~~~~~~~~~~~

186.00

34

23.00#

50

28.20

18

9.28

3

50.30

10

7.00

1

~~~~~~~~~~~~~

9.89#

13

英濟

3294

22.95

1

28.10

33

9.25

8

50.20

30

光環

3234

19.60

30

9.87*

7

~~~~~~~~~~~~~

22.90

5

28.05

48

9.16

1

50.10

17

~~~~~~~~~~~~~

19.55

100

9.86

2

13.10*

12

佳穎

3310

28.00

48

9.15*

24

50.00

111

16.45

7

19.50

692

點晶

3288

13.05

15

~~~~~~~~~~~~~

旭品

3325

9.10

8

49.90

5

16.40

90

19.45

486

~~~~~~~~~~~~~

13.00

55

7.24#

1

~~~~~~~~~~~~~

先進光 3362

49.80#

25

16.35#

72

19.40*

347

14.05*

2

12.95

45

7.03*

15

14.40

30

~~~~~~~~~~~~~

49.70

24

16.30

116

19.35

231

14.00#

19

12.90

137

斐成

3313

14.35

82

16.85#

1

49.60

10

16.25

40

19.30#

335

13.95

2

12.85

91

~~~~~~~~~~~~~

14.30

38

16.65

1

49.50

10

16.20

18

19.25

20

13.60

1

12.80#

36

11.45*

22

14.25

27

16.60

7

崇越電 3388

16.15*

127

台星科 3265

13.45

9

杭特

3297

11.40

37

14.20

25

16.50

5

~~~~~~~~~~~~~

16.10

50

~~~~~~~~~~~~~

宜特

3289

~~~~~~~~~~~~~

11.35

4

14.15*

308

16.40

1

62.00*

1

16.05

3

21.60

10

~~~~~~~~~~~~~

20.15*

2

11.30#

12

14.10

102

16.35*

1

61.10

5

資料日期 :2012/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

61.00#

8

10.50

1

12.90

24

23.45#

10

26.80

1

85.80

49

12.20#

10

90.00

10

60.90

4

哲固

3434

12.85

8

23.40

8

26.70

1

矽瑪

3511

12.15

1

89.90

1

60.70

21

~~~~~~~~~~~~~

12.80

161

力致

3483

26.50#

4

~~~~~~~~~~~~~

12.10

6

89.80

7

60.50

15

10.15#

102

12.75

24

~~~~~~~~~~~~~

陽程

3498

20.50

4

12.00

24

89.70

1

60.30

2

10.00

13

12.70*

461

20.50*

2

~~~~~~~~~~~~~

20.45

2

11.95

3

89.60

6

志遠

3389

9.99

4

12.65

165

20.40

1

12.05*

8

20.35*

3

11.90*

45

89.50

16

~~~~~~~~~~~~~

9.80

4

12.60#

413

20.15

1

12.00

39

20.15#

8

11.85

12

89.40

5

21.80*

5

9.79

1

12.55

310

20.00

30

11.95

13

能緹

3512

迎輝

3523

89.30

15

21.65

11

9.32*

10

12.50

52

19.95

3

11.90

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

89.20

9

21.60

10

類比科 3438

由田

3455

19.90#

16

11.85#

7

8.05#

3

24.00

12

89.10#

24

21.55

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.85

15

11.80

2

8.04

3

23.90

28

89.00

2

21.50#

11

32.95#

5

26.10*

15

19.80

15

環天科 3499

8.02

2

23.85

1

88.80

2

21.45

2

32.90

19

26.00

27

19.75

1

~~~~~~~~~~~~~

8.01

1

23.80

4

安馳

3528

21.40

3

32.80

2

25.80

14

19.70

4

11.90*

11

8.00

12

23.75

5

~~~~~~~~~~~~~

旭軟

3390

32.65*

1

25.75

3

19.65

1

11.85

7

7.95

13

23.70

1

25.20#

1

~~~~~~~~~~~~~

32.60

1

25.65

5

19.60

2

11.80

34

7.82

13

23.65

5

25.10*

1

31.90

11

32.55

7

25.60

35

19.50

2

11.75#

12

7.80

6

23.60

16

力旺

3529

31.85

6

32.50

2

25.55

4

崧騰

3484

位速

3508

7.75*

1

23.55

10

~~~~~~~~~~~~~

31.80

44

聯一光 3441

25.50

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

亞帝歐 3516

23.50

38

66.10

1

31.75

19

~~~~~~~~~~~~~

25.40

11

19.50

22

89.50*

39

~~~~~~~~~~~~~

23.45

14

66.00

4

31.70

43

39.00

8

25.30

13

19.40

3

89.40

14

8.75#

4

23.40

17

65.90

4

31.65

22

38.90

8

25.25

19

19.30

31

89.30

5

8.74

1

23.35

17

65.80

17

31.60

69

38.80

62

25.20#

206

19.25

30

89.20

50

8.61*

3

23.20

35

65.70

10

31.55#

74

38.75

26

25.15

76

19.20

32

89.10

59

8.60

12

23.15

25

65.60

8

31.50

75

38.70

32

25.10

98

19.15

2

89.00

99

振維

3520

23.10

24

65.50

22

31.45

29

38.60

33

25.05

10

19.10

65

88.90

42

~~~~~~~~~~~~~

23.05

1

65.40

17

31.35

14

38.50

60

25.00

70

19.00=

45

88.80

20

10.65#

10

23.00

2

65.30

44

31.30

40

38.45

7

24.90

58

18.90

2

88.70

20

10.55

1

22.85#

26

65.20*

51

31.25*

72

38.40

47

24.85

34

18.80

4

88.50

37

10.40*

2

22.80*

2

65.10

43

31.20

11

38.35

26

24.80

45

18.70

14

88.30

2

鴻翊

3521

凡甲

3526

65.00

49

31.15

29

38.30

54

祥業

3465

18.65

2

88.20

147

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.90

1

31.10

5

38.25

19

~~~~~~~~~~~~~

18.60

1

88.10

99

23.90

1

31.30*

6

64.80#

24

31.05

13

38.20

51

4.87=

1

筌寶

3489

88.00

270

23.80

4

31.25

2

先益

3531

漢科

3402

38.15

6

致振

3466

~~~~~~~~~~~~~

87.90

9

23.70

1

31.15

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.10

62

~~~~~~~~~~~~~

7.18*

39

87.80

107

23.60

4

31.10

8

18.70#

1

13.30*

3

38.05

31

20.80

9

7.15

1

87.70

47

23.50

6

31.05

1

18.50*

17

13.25

2

38.00

43

20.75#

1

7.10#

17

87.60

57

23.45

1

31.00

11

堡達

3537

13.20#

14

37.95

25

20.60*

11

單井

3490

87.50

246

23.40

7

30.90

3

~~~~~~~~~~~~~

13.15

18

37.90

14

安勤

3479

~~~~~~~~~~~~~

87.40

73

23.35

7

30.85

18

17.60*

12

融程電 3416

37.80

6

~~~~~~~~~~~~~

18.65*

17

87.30

71

23.30

14

30.80

14

17.55

1

~~~~~~~~~~~~~

37.75

1

24.30

4

18.50

5

87.20

193

23.25

1

30.75

18

17.50

33

42.35#

6

37.70

12

24.20

2

18.45

3

87.10

140

23.20

5

30.70

18

17.45

8

42.30*

20

37.60

18

24.15

1

18.40

2

87.00

226

23.10

6

30.65

9

17.40

2

長天

3431

37.40

2

24.10*

9

18.30

10

86.90

11

23.05#

16

30.60

3

17.35

8

~~~~~~~~~~~~~

37.15#

46

24.05

5

18.20

4

86.80

113

23.00

30

30.55#

14

17.30

7

11.00

40

37.10*

7

24.00

22

18.15

5

86.70

264

22.95

1

聚積

3527

17.25

7

10.95

21

利機

3444

23.85

3

18.10

13

86.60

222

22.80

1

~~~~~~~~~~~~~

17.20

1

10.90

17

~~~~~~~~~~~~~

23.80

11

18.05#

3

86.50

319

22.70

11

91.40*

4

17.15

1

10.80

37

20.90

5

23.75

6

昇達科 3491

86.40

123

22.60

2

91.00

10

17.10#

12

10.75

29

20.85*

6

23.70

47

~~~~~~~~~~~~~

86.30

192

22.50

1

90.70

1

17.05

13

10.70#

48

20.70

9

23.65

8

27.10*

1

86.20

113

22.45*

1

90.50

8

17.00

13

10.65

6

20.65#

1

23.60

41

27.05

4

86.10

177

22.40

15

90.30

1

曜越

3540

10.60*

75

益通

3452

23.55

6

27.00

8

86.00

136

宏森

3522

90.20

3

~~~~~~~~~~~~~

10.55

27

~~~~~~~~~~~~~

23.50

44

26.90

8

85.90#

241

~~~~~~~~~~~~~

90.10

8

15.15*

1

資料日期 :2012/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.10

10

17.95#

2

16.45

24

59.00

48

28.25

3

23.60

6

77.10

13

22.45

78

15.05

1

17.90

6

16.40

33

58.80

4

28.20

16

23.50

6

77.00

20

22.40

151

15.00

1

17.85*

6

16.35

65

58.70

10

28.15

1

23.40

6

76.90

7

22.35

78

14.90

33

17.80

16

16.30

98

58.60

22

28.10#

5

23.30

6

76.70

33

22.30

137

14.85

3

17.75

35

16.25

31

58.50

28

友威科 3580

23.20

4

76.60

10

22.25

50

14.80#

2

17.70

35

16.20

44

58.40#

124

~~~~~~~~~~~~~

23.15

7

76.50

1

22.20#

97

西柏

3541

17.65

17

16.15

65

58.30

72

10.35#

13

23.10

3

76.30

41

22.15

6

~~~~~~~~~~~~~

17.60

11

16.10

40

58.20

21

10.30

13

鼎翰

3611

76.20

27

22.10

64

30.20*

10

世禾

3551

16.05#

67

頂晶科 3562

10.25

12

~~~~~~~~~~~~~

76.10

11

西勝

3625

30.10

12

~~~~~~~~~~~~~

擎泰

3555

~~~~~~~~~~~~~

10.20*

38

89.20

16

76.00

82

~~~~~~~~~~~~~

30.05

2

37.55

1

~~~~~~~~~~~~~

12.25*

1

凌耀

3582

89.10

36

75.90

29

8.89

23

30.00

14

37.50

6

74.30

6

12.20#

6

~~~~~~~~~~~~~

89.00

47

75.80

61

8.87

26

29.85

12

37.45

1

74.20

17

牧德

3563

95.00

2

88.90

5

75.70

3

8.86

4

29.80

5

37.40

2

74.10

3

~~~~~~~~~~~~~

94.00

15

88.80#

47

75.60

19

8.85#

2

29.75

3

37.35

1

74.00

63

40.70

1

93.90

7

88.70

15

75.50

20

8.80

9

29.70

9

37.30

12

73.90

15

40.60*

1

93.80

6

88.60

21

75.40

35

8.75

2

29.65

10

37.25

17

73.80

5

40.50

14

93.70

2

88.50

25

75.30

57

8.70

14

29.60#

41

37.20

10

73.70

10

40.45

2

93.60

1

88.40

8

75.20

58

8.63

9

29.55

16

37.15=

38

73.60

8

40.35

2

93.50*

15

88.30

24

75.10

134

8.61*

1

29.50

50

37.10

23

73.50*

88

40.30

1

93.40

9

88.20

7

75.00

201

8.60

21

29.20

13

同致

3552

73.40

10

40.25

2

93.30

17

88.10

10

74.90

43

8.59

1

宇峻

3546

~~~~~~~~~~~~~

73.30

17

40.20

35

93.20

4

88.00

51

74.80

61

8.58

9

~~~~~~~~~~~~~

50.30

3

73.20

40

40.15

13

93.10

24

87.90

19

74.70

45

8.52

2

64.30

2

50.20

5

73.10

120

40.10

18

93.00

13

87.80

6

74.60

45

8.42

4

64.20

2

50.10

7

73.00

246

40.05

30

92.80

6

87.70

3

74.50

80

8.40

27

63.90

1

50.00

27

72.90

27

40.00

69

92.70

15

87.50

59

74.40

52

盈正

3628

63.80

8

49.95

21

72.80

123

39.90

5

92.60

5

87.40

7

74.30

11

~~~~~~~~~~~~~

63.70

7

49.90

11

72.70#

106

39.80

1

92.50

20

87.30

2

74.20

13

64.80*

6

63.60*

25

49.85

9

72.60

31

39.70#

14

92.40

38

87.20

1

74.10

42

64.60

3

63.50

2

49.80

55

72.50

37

逸昌

3567

92.30

51

87.10

13

74.00#

162

64.50

14

63.40

6

49.75

1

72.40

9

~~~~~~~~~~~~~

92.20

65

87.00

3

富晶通 3623

64.40

1

63.30

1

49.70#

48

禾瑞亞 3556

8.14*

1

92.10#

63

86.90

5

~~~~~~~~~~~~~

64.30

1

63.20

8

49.65

2

~~~~~~~~~~~~~

8.10

3

92.00

34

86.80

5

14.00*

22

64.20

3

63.10

1

49.60

12

61.60*

143

8.08#

1

閎康

3587

86.70

8

13.95

6

64.10

6

63.00

16

49.55

4

61.50

2

大塚

3570

~~~~~~~~~~~~~

86.60

20

13.90

17

64.00

3

62.90

1

49.50

51

61.20

12

~~~~~~~~~~~~~

25.80*

14

86.50

30

13.85

18

63.50

10

62.80

2

49.45

22

61.10

53

39.90*

1

25.75

6

86.40

16

13.80

56

63.40

11

62.60

27

49.40

9

61.00

37

39.55

2

25.70

4

86.20

11

13.75

36

63.30

1

62.50

19

49.30

46

60.80

10

39.30

1

25.45

1

86.10

2

13.70#

21

63.20

4

62.40

13

49.25

5

60.50

3

39.25

1

25.40

3

86.00

23

光頡

3624

63.10

9

62.30

1

49.20

2

60.40

71

39.15

1

25.35

11

85.90

5

~~~~~~~~~~~~~

63.00

5

62.20

30

49.10

3

60.30

4

39.10

15

25.30#

9

85.60

4

23.30

10

62.90

3

62.10

12

49.05

1

60.20

80

39.00

1

25.25

1

85.50

3

23.25

12

62.80

8

62.00

6

49.00

8

60.10

65

38.90

1

25.15

2

85.00

17

23.20*

30

62.70

16

61.80

10

48.90

9

60.00

235

38.85

2

25.10

13

84.90

12

23.10

5

62.60

13

61.70

15

48.80

6

59.90

234

38.60

1

25.05

3

84.80

1

23.05

6

62.50

48

61.60

3

48.70

4

59.80

176

38.55

2

25.00

7

84.60*

7

23.00

1

62.40

5

61.30

1

48.35*

3

59.70

165

38.50

5

24.95

2

84.50

11

22.95

5

62.30

20

61.20

1

力積

3553

59.60

272

38.30#

4

24.90

14

84.40

1

22.90

22

62.20

24

61.10#

26

~~~~~~~~~~~~~

59.50

108

泓格

3577

24.85

2

84.00

7

22.80

3

62.10

26

兆利

3548

16.65

3

59.40

47

~~~~~~~~~~~~~

東林

3609

安可

3615

22.70

51

62.00

7

~~~~~~~~~~~~~

16.60*

11

59.30

37

28.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.65

2

61.90

7

18.05

10

16.55

6

59.20

29

28.35

1

24.00#

3

77.80*

106

22.60

25

61.80#

24

18.00

37

16.50

5

59.10

8

28.30*

25

23.70*

8

77.60

3

22.50

105

61.70

5

資料日期 :2012/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

61.60

1

晟楠

3631

19.80*

3

166.00

6

41.40

11

15.30

13

32.05

8

16.45

8

卓韋

3629

~~~~~~~~~~~~~

19.70

4

165.50

4

41.35

2

15.25=

16

32.00

13

16.40

16

~~~~~~~~~~~~~

35.70

28

19.60

2

165.00

10

41.30

31

15.20

1

31.95

29

16.35

15

11.80

2

35.65

29

樂陞

3662

164.00

3

41.25

28

聯上

4113

31.90

7

中天

4128

11.75

4

35.10*

2

~~~~~~~~~~~~~

163.50

1

41.20

45

~~~~~~~~~~~~~

31.85

13

~~~~~~~~~~~~~

11.70=

6

35.00

93

73.20#

434

163.00*

9

41.15

9

13.30=

5

31.80

18

41.30

420

新鉅科 3630

34.90

11

73.10

100

162.50

6

41.10

29

健喬

4114

31.75

9

41.20

278

~~~~~~~~~~~~~

34.85

1

73.00

81

162.00#

10

41.05

48

~~~~~~~~~~~~~

31.70

9

41.00

726

46.70

36

34.80

5

72.90

68

碩禾

3691

41.00

130

25.70

2

31.65

11

40.95

52

46.65

55

34.70

3

72.80

32

~~~~~~~~~~~~~

40.95

26

25.50

1

31.60

24

40.90*

1465

46.60

41

34.65

1

72.70

15

285.00

47

40.90

55

25.40

10

31.55

14

40.80

286

46.55

43

34.60

4

72.60

9

284.50

4

40.80

8

25.35

2

31.50#

73

40.75

18

46.50

138

34.50#

5

72.50

44

284.00

21

40.65#

69

25.30*

21

31.40

2

40.70

293

46.45

50

研勤

3632

72.40

40

283.50

2

百略

4103

25.25

2

31.35

6

40.65

26

46.40

85

~~~~~~~~~~~~~

72.30

7

283.00*

45

~~~~~~~~~~~~~

25.20

1

31.30

1

40.60

350

46.35

47

58.60*

15

72.10

41

282.00

16

45.40*

1

25.00

11

31.25

5

40.55

59

46.30

386

58.50

2

72.00

11

281.50

6

45.35

2

24.85

2

31.20

10

40.50

532

46.25

290

58.20

1

71.90

10

281.00

40

45.30

5

24.80#

29

太醫

4126

40.45

53

46.20

416

58.00

11

71.50

13

280.50

34

45.20

1

友華

4120

~~~~~~~~~~~~~

40.40

212

46.15

591

57.70

1

71.40

5

280.00

76

45.15#

12

~~~~~~~~~~~~~

74.70*

2

40.35

179

46.10

176

57.60

9

71.10

3

279.50

17

45.10

3

36.20

3

74.20

3

40.30

649

46.00#

882

57.50

7

71.00

25

279.00

92

東洋

4105

36.00

6

74.10

2

40.25

246

45.95

244

57.40

2

70.90

44

278.50

9

~~~~~~~~~~~~~

35.80*

21

74.00

7

40.20

387

45.90

392

57.30

17

70.80

1

278.00

48

88.00

1

35.70

8

73.90

2

40.15

257

45.85

161

57.20

16

70.70

2

277.50

6

87.90

51

35.65

1

73.80

24

40.10

224

45.80

624

57.10

26

70.50

7

277.00

19

87.80

40

35.60

13

73.70

37

40.05#

280

45.75

475

57.00#

42

70.20

10

276.50

12

87.60

5

35.55

1

73.60#

77

40.00

405

45.70*

1231

駿熠電 3642

70.10

9

276.00

23

87.50

72

35.50

10

73.50

41

39.95

91

45.65

427

~~~~~~~~~~~~~

70.00

36

275.50

22

87.40

74

35.45

1

73.40

53

39.90

49

45.60

516

29.45

20

69.90*

77

275.00

13

87.30

20

35.40#

34

73.30

24

39.85

73

45.55

860

29.40

33

69.80

3

273.00

10

87.20*

34

35.35

11

73.20

20

39.80

398

45.50

112

29.35

12

69.70

7

272.00

7

87.10#

102

35.30

26

73.10

40

39.75

123

45.45

62

29.30

12

69.60

5

271.00

5

87.00

32

35.20

10

73.00

11

39.70

121

45.40

60

29.25

1

F-安瑞 3664

270.00

12

86.90

2

35.10

8

天良

4127

39.65

124

45.35

20

29.20*

82

~~~~~~~~~~~~~

269.50

2

86.80

3

35.00

24

~~~~~~~~~~~~~

39.60

95

45.30

51

29.15

1

18.80

1

269.00

9

邦特

4107

34.90

12

17.40

253

39.55

20

45.25

47

29.10

14

18.75#

5

268.50

18

~~~~~~~~~~~~~

34.85

11

17.35

46

39.50

83

45.20

27

29.05

8

18.70*

24

265.00#

84

21.05

1

34.80

6

17.30

11

39.35

22

45.15

5

29.00

111

家登

3680

永日

4102

21.00*

6

優盛

4121

17.25

13

39.20

86

45.10

9

28.95

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.85

10

~~~~~~~~~~~~~

17.20

36

聯合

4129

45.00

224

28.90

88

35.50

21

42.30

30

20.80

26

11.65

2

17.15

14

~~~~~~~~~~~~~

44.95

27

28.85

26

35.45

7

42.20

6

20.75

9

11.60*

3

17.10

49

30.80

4

44.90

14

28.80

50

35.30#

5

42.15

6

20.70#

16

11.50

5

17.05

31

30.70

1

44.80

40

28.75

37

35.20

48

42.10

1

加捷

4109

11.40

4

17.00

164

30.60*

11

44.70

5

28.70

84

35.00*

5

42.00*

32

~~~~~~~~~~~~~

11.35

7

16.95

59

30.50

10

44.65

16

28.65

50

政翔

3685

41.90

2

17.00*

4

11.30#

3

16.90

127

30.45

2

44.60

58

28.60

60

~~~~~~~~~~~~~

41.85

1

16.90

18

晟德

4123

16.85

75

30.40

10

44.55

26

28.55

53

21.45

2

41.80

12

16.85

10

~~~~~~~~~~~~~

16.80

77

30.30

7

44.50

79

28.50#

53

21.40

1

41.75

9

16.80#

50

33.00

14

16.75

38

30.25#

14

44.45

4

精聯

3652

21.30

1

41.70

15

濟生

4111

32.80

5

16.70

28

晶宇

4131

44.40

16

~~~~~~~~~~~~~

21.25*

3

41.65

1

~~~~~~~~~~~~~

32.60

17

16.65*

99

~~~~~~~~~~~~~

44.30

54

20.00

3

21.20#

9

41.60

7

15.45

23

32.50

41

16.60

22

12.70*

2

44.25

29

19.90

1

歐買尬 3687

41.50

16

15.40

6

32.40*

58

16.55

36

12.60

7

44.20

85

19.85#

2

~~~~~~~~~~~~~

41.45

1

15.35

5

32.10

24

16.50#

45

12.55

4

資料日期 :2012/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.50

18

~~~~~~~~~~~~~

福大

4402

38.90

4

12.10

83

16.55

30

14.05

2

~~~~~~~~~~~~~

12.35#

1

28.80*

1

~~~~~~~~~~~~~

38.80

17

12.05

30

16.50

15

14.00

10

39.10

2

曜亞

4138

28.70

2

8.50*

32

38.75

11

12.00

84

16.45

5

13.85

2

39.00

50

~~~~~~~~~~~~~

28.65#

7

8.44#

1

38.70

8

11.90#

32

力武

4529

13.80

1

38.95

2

87.00*

2

環泰

4207

新昕纖 4406

38.65

14

永彰

4523

~~~~~~~~~~~~~

13.75

2

38.80

3

86.80

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.60

12

~~~~~~~~~~~~~

10.00

14

13.70

3

38.75

9

86.60

1

9.50

10

6.55#

3

38.50

10

44.75

115

9.90

5

13.65

18

38.70#

51

86.50

5

9.48

3

6.50*

2

38.45

4

44.70

234

9.87

1

13.60

13

38.65

10

86.20

1

9.47

2

金洲

4417

38.40

15

44.65

134

9.86

2

13.55#

8

38.60

85

86.00

14

9.43

3

~~~~~~~~~~~~~

38.35

3

44.60

254

9.85

13

中美聯 4702

38.55*

47

85.60

2

9.42

1

16.95

28

38.30

15

44.55

246

9.84

1

~~~~~~~~~~~~~

38.50

47

85.50

14

9.41

1

16.90

14

38.25

3

44.50

435

9.81#

5

21.10

6

38.30

1

85.40

1

9.40#

31

16.85#

27

38.20

5

44.45

16

9.80

19

21.00

6

38.25

1

85.30

2

9.39*

2

16.80

14

38.10

1

44.40

100

9.70*

16

20.90

3

38.20

1

85.20

10

信立

4303

16.75

5

38.00

7

44.35

195

9.60

2

20.85

1

38.10

1

85.10#

18

~~~~~~~~~~~~~

16.70

88

37.90#

8

44.30

328

宏易

4530

20.60#

2

38.00

5

85.00

17

4.93

34

16.65

8

37.80

35

44.25

483

~~~~~~~~~~~~~

20.50*

7

永捷

4714

84.80

1

4.88*

8

16.60

15

37.40*

5

44.20

609

3.72

60

20.40

3

~~~~~~~~~~~~~

F-馬光 4139

4.87#

3

16.55

10

源恆

4502

44.15

95

3.70*

42

美克能 4703

11.70=

21

~~~~~~~~~~~~~

勝昱

4304

16.25*

1

~~~~~~~~~~~~~

44.10

542

3.69

5

~~~~~~~~~~~~~

11.65

10

74.00#

1

~~~~~~~~~~~~~

松懋

4419

4.80=

1

44.05*

368

3.60#

27

12.75#

599

大立

4716

73.80

50

10.00

2

~~~~~~~~~~~~~

金雨

4503

44.00

160

3.59

1

12.70

257

~~~~~~~~~~~~~

73.30*

1

9.99

1

9.40#

7

~~~~~~~~~~~~~

43.95

55

3.58

5

12.65

90

16.70*

7

F-康樂 4154

9.95

2

9.35

3

5.93*

1

43.90

167

3.57

1

12.60

98

16.60

3

~~~~~~~~~~~~~

9.94

1

9.30

7

5.76#

2

43.85

71

3.56

6

12.55

16

16.50

2

42.45*

8

9.82

1

9.28

1

5.75

3

43.80

143

3.55

8

12.50*

307

16.40

6

42.00

11

9.65

6

9.27

8

崇友

4506

43.75

13

3.54

5

12.45

11

16.35

7

41.80

2

9.64

12

9.25

11

~~~~~~~~~~~~~

43.70

52

3.52

4

12.40

5

16.30

21

41.70

4

9.63

3

9.24

1

14.05

7

43.65

24

協易機 4533

12.35

76

16.25

13

41.65

15

9.61*

10

9.21*

1

14.00

12

43.60

93

~~~~~~~~~~~~~

12.30

81

16.20

15

41.60

10

9.50

30

9.20

2

13.95=

13

43.55

60

10.60

80

12.25

96

16.15

24

41.55

6

9.47

3

9.15

3

13.90

1

43.50

203

10.55

243

12.20

26

16.10

4

41.50

51

9.31

15

9.11

2

高鋒

4510

43.45

17

10.50

59

大恭

4706

16.05#

26

41.45

15

9.25

5

9.10

1

~~~~~~~~~~~~~

43.40

69

10.45

189

~~~~~~~~~~~~~

16.00

5

41.40

32

9.19

11

9.05

6

12.10

102

43.35

57

10.40

237

13.40=

11

德淵

4720

41.35

7

9.18

5

9.04

11

12.05

113

43.30

90

10.35=

378

磐亞

4707

~~~~~~~~~~~~~

41.30

9

9.16

15

9.03

4

12.00

46

43.25

41

10.30

112

~~~~~~~~~~~~~

12.85

1

41.25

6

9.15

10

光明

4420

11.95

16

43.20#

187

10.25

32

9.10

4

12.80

3

41.20

1

9.14#

142

~~~~~~~~~~~~~

11.90*

86

43.15

2

10.20

58

9.02*

4

12.75*

1

41.15

2

世坤

4305

18.30*

2

11.85

68

43.10

55

慶騰

4534

9.00

9

12.70

2

41.10

4

~~~~~~~~~~~~~

18.20#

1

11.80

97

43.05

10

~~~~~~~~~~~~~

8.95

55

12.60

42

41.05

4

17.00=

15

聚紡

4429

11.75

213

43.00

75

9.05#

1

8.94

14

12.50#

19

41.00

31

東隆興 4401

~~~~~~~~~~~~~

11.70

299

方土霖 4527

8.81*

6

8.93

29

美琪瑪 4721

40.90

2

~~~~~~~~~~~~~

38.80

1

11.65#

110

~~~~~~~~~~~~~

8.80

3

8.92

1

~~~~~~~~~~~~~

40.85

3

23.50

63

38.75*

4

11.60

109

14.20

2

8.70

7

8.91

8

20.40*

10

40.80

17

23.45

9

38.70

12

11.55

40

14.15*

4

8.66

5

8.83

16

20.35

1

40.70

12

23.40

26

38.65

3

11.50

66

14.10

3

至興

4535

8.82

28

20.30

7

40.65

5

23.35#

15

38.60#

3

11.40

20

14.05

2

~~~~~~~~~~~~~

8.80#

24

20.20

3

40.60

5

23.30

21

38.50

2

福裕

4513

14.00#

23

38.40=

12

永純

4711

20.15#

1

40.50

5

23.25

73

耀億

4430

~~~~~~~~~~~~~

江興鍛 4528

38.30

1

~~~~~~~~~~~~~

20.10

13

40.40

5

23.20*

228

~~~~~~~~~~~~~

12.30*

33

~~~~~~~~~~~~~

唐鋒

4609

15.75#

2

國精化 4722

40.35#

29

23.15

15

39.20

1

12.25

3

16.70#

12

~~~~~~~~~~~~~

15.60*

4

~~~~~~~~~~~~~

40.30

21

23.10

18

39.10

1

12.20

5

16.65

21

14.25*

3

15.55

2

20.90#

6

恆義

4205

23.05

4

39.00

5

12.15

37

16.60*

43

14.10

6

南璋

4712

20.80*

17

資料日期 :2012/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.75

30

20.70

1

7.37

2

F-聯德 4912

27.30

12

F-昂寶 4947

24.00*

88

23.70

28

20.70

67

合一

4743

7.36

15

~~~~~~~~~~~~~

27.25

18

~~~~~~~~~~~~~

23.95

6

23.65

49

20.65

6

~~~~~~~~~~~~~

7.35

2

26.10

21

27.20

8

91.30

2

23.90

3

23.60

103

熒茂

4729

20.60

3

7.34

2

26.00

24

27.10

8

91.20

2

23.85

11

23.55

46

~~~~~~~~~~~~~

20.50

32

7.33

15

25.95

4

27.00*

20

91.10

3

23.80

51

23.50

280

21.30*

17

20.45

6

7.32

9

25.90

28

友輝

4933

91.00

10

23.75

20

23.45

150

21.20

7

20.40

8

7.31

4

25.85

4

~~~~~~~~~~~~~

90.90

1

23.70

114

23.40

461

21.15

5

20.35

10

7.30

4

25.80

10

58.00*

13

90.60

1

23.65

2

23.35

517

21.10

5

20.30

105

7.29

12

25.70

40

57.80

1

90.50

12

23.60

61

23.30

1100

21.05

4

20.25

26

7.28

41

25.65

5

57.70

1

90.30

2

23.55

14

23.25

525

21.00

47

20.20#

145

7.27

15

25.60

11

57.60

3

90.20

1

23.50

158

23.20#

540

20.95

17

20.15

13

7.26

10

25.50

11

57.50

5

90.10

18

23.45

39

23.15

62

20.90

26

20.10*

51

台聯電 4905

25.45

5

57.40

13

90.00

72

23.40

14

久陽

5011

20.85

26

20.05

25

~~~~~~~~~~~~~

25.40

33

57.30

11

89.90

13

23.35#

30

~~~~~~~~~~~~~

20.80

63

20.00

182

18.20#

5

25.25

2

57.20

12

89.80

16

23.30

55

32.25=

1

20.75

57

19.95

48

18.10*

7

25.20#

27

57.10

18

89.70

1

23.25

13

強新

5013

20.70

104

19.90

49

前鼎

4908

25.15

4

57.00

10

89.60

1

23.20

3

~~~~~~~~~~~~~

20.65#

119

19.85

54

~~~~~~~~~~~~~

25.00

15

56.90#

4

89.50

9

華星光 4979

12.25

22

20.60

67

19.80

28

26.50

1

24.75

1

56.80

13

89.40

4

~~~~~~~~~~~~~

12.20*

5

20.55

72

聯光通 4903

26.45

3

24.70

2

56.70

6

89.30*

4

26.60

9

12.15

26

20.50

21

~~~~~~~~~~~~~

26.35

2

24.55

1

56.60

1

89.00

4

26.35

3

12.10#

27

20.45

20

7.75

13

26.20*

11

24.50*

3

56.50

15

88.80

2

26.30

25

建錩

5014

豪展

4735

7.74

2

26.15

6

F-欣厚 4924

亞電

4939

88.70

2

26.25

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.73

84

26.10

49

~~~~~~~~~~~~~

~~~~~~~~~~~~~

88.60

2

26.20

19

7.00=

34

11.20=

1

7.72

99

26.05#

15

44.90*

6

19.50

1

88.50

3

26.15

18

華祺

5015

泰博

4736

7.71

73

26.00

27

44.80

5

19.45

34

88.30

1

26.10

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.70#

223

25.95

2

44.70

5

19.40

95

88.20

3

26.05

9

15.20*

2

45.50

3

7.69

53

25.90

36

44.65

1

19.35*

72

88.00

13

26.00=

45

15.15

7

45.30

2

7.68

3

25.85

8

44.60

8

19.30

6

87.80

4

25.95

14

15.10

13

45.20*

1

7.67

50

25.80

19

44.55

3

19.15#

16

87.50#

13

25.90

8

15.05

3

45.00

7

7.65

13

25.75

19

44.50

16

兆遠

4944

商店街 4965

25.85

7

15.00#

7

44.90

5

7.63

14

25.70

27

44.40

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.80

44

14.95

38

44.80

7

7.60

70

25.65

4

44.30

5

22.05#

627

103.00

3

25.70

36

14.90

12

44.75

1

7.59

6

25.60

31

44.20#

33

22.00

149

102.00

1

25.65

24

松和

5016

44.70

12

7.58

11

25.55

1

44.10

5

21.95*

154

101.50#

5

25.60

18

~~~~~~~~~~~~~

44.50

4

7.57

22

新復興 4909

F-泰鼎 4927

辣椒

4946

101.00

2

25.50

1

30.00

1

44.40#

12

7.56

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

100.00*

4

25.45

6

29.95#

3

44.30

7

7.55

13

33.70

2

28.50

3

66.50*

3

99.80

1

傳奇

4994

29.70*

3

44.20

5

7.54

11

33.60*

11

28.45

17

66.40

4

F-譜瑞 4966

~~~~~~~~~~~~~

29.65

3

44.10

5

7.53

9

33.55

28

28.20

14

66.30

2

~~~~~~~~~~~~~

160.00*

2

29.60

1

44.00

8

7.52

15

33.50

40

28.15

12

66.10

3

367.00

1

159.50

5

29.50

1

43.90

8

7.51

7

33.45

7

28.10

24

66.00

4

366.00

2

159.00

1

28.65

1

43.60

3

7.50

127

33.40

70

28.05

30

65.80

7

365.00

3

158.50

1

富強

5102

43.50

14

7.49

31

33.35

44

28.00

153

65.70

6

364.00#

4

158.00

9

~~~~~~~~~~~~~

43.40

8

7.48

16

33.30#

72

27.95

50

65.60

7

363.00*

2

157.50

22

16.90*

15

43.35

7

7.47

2

德英

4911

27.90

45

65.50

3

362.00

3

157.00#

19

16.80

25

43.30

4

7.46

1

~~~~~~~~~~~~~

27.85

2

65.40

3

361.00

5

榮剛

5009

16.75

2

43.25

1

7.45*

100

52.30

3

27.80

50

65.30

6

360.00

6

~~~~~~~~~~~~~

16.70#

18

43.20

13

7.44

1

52.00

3

27.70

4

65.10

11

359.00

1

24.00

2

凱衛

5201

43.10

5

7.43

22

51.80

1

27.65

8

65.00#

26

358.00

2

23.95

4

~~~~~~~~~~~~~

康普

4739

7.42

26

51.50#

1

27.60

95

64.90

3

亞泰

4974

23.90*

161

9.58#

1

~~~~~~~~~~~~~

7.40

38

51.40

1

27.55

3

64.80

5

~~~~~~~~~~~~~

23.85

3

9.40*

1

21.25*

5

7.39

3

51.30

3

27.50#

38

64.70

13

24.10

24

23.80

8

力新

5202

20.75#

15

7.38

2

51.20*

5

27.40

24

64.60

7

24.05

14

23.75

21

~~~~~~~~~~~~~

資料日期 :2012/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

5.86

2

亞昕

5213

7.39

5

6.02

9

5.64

1

14.20

5

33.90

27

9.99

13

5.83#

9

~~~~~~~~~~~~~

天剛

5310

6.01

6

5.60

1

14.15

6

33.85

5

9.98#

25

5.82

8

20.65*

3

~~~~~~~~~~~~~

6.00

25

5.58*

21

先豐

5349

33.80

34

9.96

1

5.81

9

20.55

6

23.10#

1

5.99

7

5.57

10

~~~~~~~~~~~~~

33.75

24

9.95

1

5.80

9

20.50

32

23.00*

1

佳鼎

5318

5.50

2

17.20*

113

33.70

69

9.92

2

5.78

6

20.45

4

寶島科 5312

~~~~~~~~~~~~~

5.46#

2

17.15

11

33.65

16

9.91

8

5.75*

9

20.40

26

~~~~~~~~~~~~~

5.86=

3

5.45

30

17.10

111

33.60

36

9.90

5

5.73

14

20.35

5

74.70

1

友銓

5321

5.42

14

17.05

224

33.55

29

9.79*

8

5.72

3

20.30

33

74.60

2

~~~~~~~~~~~~~

立衛

5344

17.00

326

33.50

35

9.66

2

5.71

7

20.25

36

74.50

5

2.70

1

~~~~~~~~~~~~~

16.95

561

33.45

30

9.65

3

5.70

20

20.20

23

74.30*

9

2.68

8

9.18#

1

16.90#

597

33.40

10

9.62

22

5.66

1

20.15

11

74.20

7

2.67#

13

9.00

1

16.85

374

33.35#

70

捷元

5384

漢康

5205

20.10

85

74.10

7

2.66

45

8.95*

9

16.80

202

浩騰

5364

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.05

17

74.00

27

2.65*

24

天揚

5345

16.75

12

~~~~~~~~~~~~~

10.10#

5

17.25*

1

20.00#

70

73.90

3

2.64

68

~~~~~~~~~~~~~

16.70

85

0.89*

12

10.00*

10

17.10

1

祥裕

5301

73.80

6

2.62

3

3.79*

3

鈺創

5351

0.85

7

應華

5392

17.00

3

~~~~~~~~~~~~~

73.70

3

2.61

1

3.72

1

~~~~~~~~~~~~~

0.82

13

~~~~~~~~~~~~~

16.90

1

2.24*

1

73.60

4

2.58

10

3.68

7

9.86*

12

0.81#

24

54.70

14

16.85

6

2.19#

1

73.50

7

士開

5324

3.67

19

9.81

10

中光電 5371

54.60

11

16.80#

32

1.96

6

73.40

3

~~~~~~~~~~~~~

3.66#

9

9.80

50

~~~~~~~~~~~~~

54.50

30

16.75

40

太欣

5302

73.30

18

33.80*

400

力晶

5346

9.78

27

20.85

150

54.40

11

16.70

6

~~~~~~~~~~~~~

73.20

3

33.65

1

~~~~~~~~~~~~~

9.77

12

20.80

462

54.30

5

16.65

7

7.21

2

73.10

3

33.60#

1

1.01#

588

9.76

58

20.75*

343

54.20

17

16.60

3

7.20

5

73.00#

17

33.50

409

1.00

636

9.75

105

20.70

507

54.10

14

新鼎

5209

7.19=

9

72.90

1

33.45

1

0.99

797

9.73

16

20.65

89

54.00

53

~~~~~~~~~~~~~

鼎創達 5304

72.80

4

32.75

1

0.98

631

9.72

54

20.60

157

53.90

40

51.50*

7

~~~~~~~~~~~~~

72.70

1

漢磊

5326

0.97*

2191

9.71

127

20.55

339

53.80*

46

51.20#

5

6.55

3

72.60

2

~~~~~~~~~~~~~

0.96

1463

9.70

69

20.50

1356

53.70

20

51.10

5

6.54

1

世紀

5314

9.19

10

0.95

1708

9.69

17

20.45

664

53.60

16

51.00

13

6.52

5

~~~~~~~~~~~~~

9.17

25

0.94

588

9.68

6

20.40

248

53.50

38

寶碩

5210

6.51

3

12.10

20

9.16

31

0.93

303

9.67#

48

20.35

83

53.40

13

~~~~~~~~~~~~~

6.38

4

12.05

101

9.15

37

0.92

438

台林

5353

20.30

621

53.30

7

7.80#

22

6.37#

35

12.00

270

9.13

7

世界

5347

~~~~~~~~~~~~~

20.25

394

53.00#

36

7.73*

12

6.36

30

11.95=

344

9.12

56

~~~~~~~~~~~~~

9.56

1

20.20

356

圓方

5395

7.72

4

6.35

17

11.90

53

9.11

73

10.85

2

9.50*

1

20.15#

590

~~~~~~~~~~~~~

7.71

1

6.33*

3

光聯

5315

9.10

99

10.80=

407

9.45

8

20.10

263

13.60=

1

7.70

23

系統

5309

~~~~~~~~~~~~~

9.09

52

10.75

193

9.42#

4

20.05

73

力瑋

5398

蒙恬

5211

~~~~~~~~~~~~~

3.40

1

9.08

51

10.70

326

9.40

17

合正

5381

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.71*

1

3.35

3

9.07*

12

10.65

25

9.36

1

~~~~~~~~~~~~~

24.10

1

36.30

4

7.62

16

3.31

5

9.06#

58

系通

5348

9.35

1

2.18

1

24.00*

6

36.20

6

7.61

16

3.30*

6

9.05

49

~~~~~~~~~~~~~

佳總

5355

2.17*

3

23.95

15

36.15#

20

7.60

57

3.27

6

9.02

1

15.05#

46

~~~~~~~~~~~~~

2.16

8

23.90

34

36.10*

20

7.59

10

3.25

1

9.01

27

15.00

8

6.90

5

2.15

20

23.85

19

36.05

2

7.58

2

3.24

2

華容

5328

14.95

1

6.88#

65

2.14

18

23.80#

53

36.00

3

7.57#

14

3.21#

93

~~~~~~~~~~~~~

14.90

3

6.85*

150

2.13

99

23.75

9

凌網

5212

7.56

6

3.20

60

7.00

12

14.80

16

6.84

11

2.12

64

23.70

1

~~~~~~~~~~~~~

7.55

22

凱美

5317

6.98

10

14.75

7

6.83

2

2.11#

44

23.60

3

16.95*

1

7.54

1

~~~~~~~~~~~~~

6.96#

20

14.70

15

6.80

41

2.10

135

23.50

7

16.80

1

7.53

12

6.08

15

6.95

177

14.60

20

6.79

10

金利

5383

中菲

5403

16.60

1

7.52

22

6.07

62

6.93

52

14.55

1

6.78

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.55

1

7.51

18

6.06*

50

6.92*

13

14.50*

19

協益

5356

10.20

11

19.00

4

16.50

12

7.50

32

6.05

74

建榮

5340

14.45

6

~~~~~~~~~~~~~

10.10

1

18.95

4

16.45#

2

7.41

2

6.04

54

~~~~~~~~~~~~~

14.40

17

34.00*

16

10.05

1

18.90

3

16.25

2

7.40

28

6.03#

32

5.68

1

14.30

3

33.95

2

10.00

8

18.85

3

資料日期 :2012/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.80=

29

8.16

12

泰林

5466

53.50

3

通泰

5487

9.96

6

隆大

5519

96.60*

7

國眾

5410

8.15

4

~~~~~~~~~~~~~

53.40

6

~~~~~~~~~~~~~

9.88

5

~~~~~~~~~~~~~

96.30

4

~~~~~~~~~~~~~

8.14

17

8.10*

18

53.30

2

13.05#

16

9.87#

34

24.95

15

96.20

3

10.10

19

8.12

31

8.08

8

53.20#

59

13.00*

30

9.86

2

24.90#

13

96.10

4

10.05#

50

8.10

19

8.07

1

53.10

51

12.95

6

9.84*

2

24.80*

2

96.00

48

10.00*

130

8.05#

21

8.06

10

53.00

115

12.90

12

9.82

3

力泰

5520

95.90

4

9.99

8

寶聯

5450

8.05

34

52.90

13

松普

5488

和旺

5505

~~~~~~~~~~~~~

95.80

1

9.97

2

~~~~~~~~~~~~~

8.04#

40

52.80

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.50=

1

95.70

1

9.90

81

11.85*

1

8.03

7

52.70

30

6.41

4

24.00

11

工信

5521

95.60

13

9.88

45

11.75

1

聯福生 5467

52.60

6

6.40#

33

23.95

25

~~~~~~~~~~~~~

95.50

7

9.86

7

11.55

1

~~~~~~~~~~~~~

52.50

13

6.39*

8

23.90#

105

7.48*

10

95.40

3

台半

5425

11.50#

9

2.38=

2

統盟

5480

6.34

3

23.80*

17

7.47

1

95.30

6

~~~~~~~~~~~~~

11.45

3

凱鈺

5468

~~~~~~~~~~~~~

彩富

5489

23.75

20

7.45

10

95.20#

18

14.75*

19

佶優

5452

~~~~~~~~~~~~~

8.38

1

~~~~~~~~~~~~~

23.70

22

7.42

15

陸海

5603

14.70

27

~~~~~~~~~~~~~

9.60*

7

8.35

1

27.70

4

23.65

3

7.40

40

~~~~~~~~~~~~~

14.65

28

15.35

21

9.58

1

8.30#

14

27.65*

15

23.60

15

7.39

10

10.00=

1

14.60

127

15.30*

49

9.56#

2

8.28

10

27.60#

7

23.55

2

7.38

9

中連貨 5604

14.55

150

15.25

20

9.50

6

8.20

2

27.55

1

長鴻

5506

7.37#

56

~~~~~~~~~~~~~

14.50

72

15.20

148

聰泰

5474

8.16*

1

27.50

6

~~~~~~~~~~~~~

7.36

21

25.15#

3

14.45#

43

15.15#

394

~~~~~~~~~~~~~

華韡

5481

27.45

8

4.64*

1

7.35

50

25.00*

30

振發

5426

15.10

731

8.77#

4

~~~~~~~~~~~~~

27.40

5

4.59

10

宏都

5523

中菲行 5609

~~~~~~~~~~~~~

15.05

85

8.68

1

8.28=

2

同亨

5490

4.57

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.70*

32

訊利電 5455

8.61*

2

中美晶 5483

~~~~~~~~~~~~~

4.55#

23

8.98

1

17.10

1

10.65#

60

~~~~~~~~~~~~~

德宏

5475

~~~~~~~~~~~~~

27.70

5

4.54

3

8.88

1

17.00*

32

10.60

5

4.08=

1

~~~~~~~~~~~~~

50.70

46

27.65

13

永信建 5508

8.80*

2

16.95#

106

達威

5432

宣德

5457

8.50

81

50.60

130

27.60

18

~~~~~~~~~~~~~

8.72#

4

16.90

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.49

75

50.50*

445

27.55

23

27.65*

5

8.71

11

16.85

32

10.45#

2

5.45*

7

8.48

11

50.40

113

27.50=

51

27.50#

2

志嘉

5529

16.80

44

10.30*

1

5.43

2

8.47

34

50.20

348

27.45

11

德昌

5511

~~~~~~~~~~~~~

劍湖山 5701

東友

5438

5.40

7

8.46

143

50.10

84

連展

5491

~~~~~~~~~~~~~

10.75=

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.38#

1

8.45

94

50.00

471

~~~~~~~~~~~~~

23.80

21

龍巖

5530

5.80*

25

13.55#

1

5.36

5

8.44

15

49.95

29

8.51

6

23.75#

8

~~~~~~~~~~~~~

5.78

9

13.50*

10

5.35

28

8.43

95

49.90

27

8.50*

6

23.70*

10

87.80

46

5.76

20

13.45

3

5.33

11

8.42

132

49.85

127

8.49

48

23.60

2

87.70

42

5.75

58

13.40

32

5.30

24

8.41

40

49.80

309

8.48

51

23.55

1

87.60

8

5.74

97

13.35

6

同協

5460

8.40*

347

49.75

237

8.45

26

23.50

14

87.50

39

5.73

22

13.30

1

~~~~~~~~~~~~~

8.39

150

49.70

272

8.44

3

力麒

5512

87.40

14

5.72

11

高技

5439

9.38

1

8.38

63

49.65

152

8.43

9

~~~~~~~~~~~~~

87.30

17

5.71

70

~~~~~~~~~~~~~

9.20

2

8.37

6

49.60

466

8.42

56

10.35

2

87.20

26

5.70

134

21.20*

18

9.18

1

8.36

115

49.55

164

8.41

20

10.30

166

87.10

45

5.69#

30

21.15

2

9.12

31

8.35

172

49.50

441

8.40

49

10.25

71

87.00

30

5.68

16

21.10

2

9.11

1

8.34

44

49.45

113

8.39

3

10.20*

247

86.90

6

亞都

5703

21.05

14

9.10*

30

8.33

17

49.40

250

8.36#

15

10.15#

86

86.80

33

~~~~~~~~~~~~~

21.00

38

9.05#

56

8.32

97

49.35

134

三聯

5493

10.10

16

86.70

59

21.30#

1

20.95#

15

9.00

16

8.31

74

49.30

139

~~~~~~~~~~~~~

三豐

5514

86.60

71

21.00*

1

均豪

5443

霖宏

5464

8.30#

84

49.25

25

24.35

10

~~~~~~~~~~~~~

86.50*

305

日盛金 5820

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.27

9

49.20

212

24.25*

9

22.10

2

86.40#

84

~~~~~~~~~~~~~

8.25

10

20.00

2

8.26

14

49.15

93

24.20#

25

21.80*

10

86.30

12

7.79*

85

8.24

13

19.90=

6

8.25

5

49.10

185

24.15

15

21.50#

4

86.20

30

7.78

30

8.22

1

富驊

5465

8.21

71

49.05

65

24.10

2

雙喜

5516

86.10

27

7.77

58

8.20

1

~~~~~~~~~~~~~

智冠

5478

49.00

342

凱崴

5498

~~~~~~~~~~~~~

86.00

54

7.76

4

8.19*

20

7.06=

22

~~~~~~~~~~~~~

48.85

7

~~~~~~~~~~~~~

17.60*

6

聖暉

5536

7.75

29

8.18

16

7.05

14

53.80*

5

48.80#

489

10.00

14

17.55#

3

~~~~~~~~~~~~~

7.74

38

8.17

18

7.02

2

53.60

1

48.75

65

9.99

1

17.40

14

96.90

1

7.73

112

資料日期 :2012/01/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.72

22

宏遠證 6015

6.93

14

59.00*

1

25.60

1

萬旭

6134

26.80*

42

14.10#

28

7.71

30

~~~~~~~~~~~~~

6.92

6

55.00

4

25.55

1

~~~~~~~~~~~~~

26.70

12

14.05

14

7.70

141

4.48*

2

6.91

65

53.60#

12

廣運

6125

12.15*

20

26.65

24

14.00

17

7.69

107

4.47

5

6.90#

92

53.50

10

~~~~~~~~~~~~~

12.00

2

26.60

36

晉倫

6151

7.68

5

4.45

50

寶來期 6023

53.30

3

12.15

13

11.95

4

26.55

14

~~~~~~~~~~~~~

7.67

109

4.43

145

~~~~~~~~~~~~~

亞元

6109

12.10

172

11.90

9

26.50

12

22.85

11

7.66

129

4.42

63

33.90*

1

~~~~~~~~~~~~~

12.05

1

11.85

3

26.45

1

22.80

196

7.65

400

4.41

37

33.80

1

7.42*

1

12.00

80

11.80

20

26.40

15

22.70

258

7.64

149

4.40

49

33.75

1

7.37#

1

11.95

68

11.75

8

26.35

36

22.65

2

7.63

398

4.39

5

33.70

21

7.15

3

11.90*

56

11.70

13

26.30#

29

22.60

40

7.62

273

4.38

1

33.65

2

大宇資 6111

11.85

36

11.65#

13

26.25

7

22.55

105

7.61#

169

4.37

10

33.60

5

~~~~~~~~~~~~~

11.80

68

11.60

3

得利影 6144

22.50

47

7.60

47

4.36

14

33.50#

1

19.20=

1

11.75#

40

佳營

6135

~~~~~~~~~~~~~

22.45

58

德記

5902

4.35#

19

群益期 6024

亞矽

6113

11.70

14

~~~~~~~~~~~~~

9.54

1

22.40

48

~~~~~~~~~~~~~

4.34

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.65

1

9.71*

2

9.16

2

22.35

18

8.70*

1

4.33

17

21.40#

5

9.95#

3

信音

6126

9.70

24

9.14*

2

22.30*

32

8.55

4

4.32

17

21.35*

5

9.88*

13

~~~~~~~~~~~~~

9.65

16

9.12#

1

22.25

51

8.52

1

康和證 6016

21.30

5

9.85

7

21.50*

50

9.61

3

耕興

6146

22.20

22

8.51

4

~~~~~~~~~~~~~

21.25

1

9.80

2

21.45

47

9.60

13

~~~~~~~~~~~~~

22.15

23

8.50#

5

6.24

5

弘捷

6101

建達

6118

21.40#

14

9.55

26

61.90#

4

22.10

62

全家

5903

6.22

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.35

1

9.52

1

61.80*

20

22.05

54

~~~~~~~~~~~~~

6.21

2

14.85#

6

10.05*

1

21.30

43

9.51

2

61.70

14

22.00

32

123.00*

3

6.20#

797

14.50

1

10.00#

11

21.25

15

9.50

49

61.60

13

21.95

44

122.50#

13

6.19

37

14.00

1

9.98

1

21.20

15

9.48#

1

頎邦

6147

21.90

45

122.00

13

6.18

23

13.50*

4

9.96

8

九豪

6127

9.41

7

~~~~~~~~~~~~~

21.85#

85

121.50

20

6.17

67

合邦

6103

9.95

6

~~~~~~~~~~~~~

9.40

20

30.10

31

21.80

17

寶雅

5904

6.16

101

~~~~~~~~~~~~~

9.92

8

9.65*

10

9.31

3

30.00*

170

21.75

23

~~~~~~~~~~~~~

6.15

72

3.70=

6

新普

6121

9.62

1

9.21

2

29.95

95

21.70

78

36.00

4

6.14*

59

創惟

6104

~~~~~~~~~~~~~

9.60

2

9.15

1

29.90

270

21.65

121

35.90

3

6.13

121

~~~~~~~~~~~~~

178.00#

169

9.59

3

茂達

6138

29.85

308

21.60

26

35.85

2

6.12

13

22.95

8

177.50

9

9.50

15

~~~~~~~~~~~~~

29.80

879

順發

6154

35.80

1

大展證 6020

22.90

14

177.00*

119

9.47

8

18.00

8

29.75

229

~~~~~~~~~~~~~

35.75

4

~~~~~~~~~~~~~

22.85

12

176.50

113

9.46

16

17.95

24

29.70

249

24.00

1

35.70*

7

12.20=

1

22.80

76

176.00

222

9.45

8

17.90

9

29.65

432

23.95#

27

35.65

2

大慶證 6021

22.75

49

175.50

131

9.44#

15

17.80*

21

29.60

744

23.90*

15

35.60#

12

~~~~~~~~~~~~~

22.70

107

175.00

158

普誠

6129

17.75

37

29.55

781

松上

6156

南仁湖 5905

9.80*

6

22.65

84

174.50

28

~~~~~~~~~~~~~

17.70

26

29.50

927

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.70

3

22.60

181

擎邦

6122

9.25

30

17.65

45

29.45#

708

3.65=

1

10.35

123

9.68

3

22.55

40

~~~~~~~~~~~~~

9.21

9

17.60

94

29.40

1034

禾昌

6158

10.30

102

9.66

16

22.50

92

14.45=

7

9.20

14

17.55#

39

29.35

670

~~~~~~~~~~~~~

10.25

147

9.65

5

22.45#

90

14.40

25

9.18

12

訊達

6140

29.30

325

18.90

5

10.20

280

9.64

4

22.40*

83

14.30

3

9.17

11

~~~~~~~~~~~~~

29.25

589

18.80

46

10.15

232

9.63

6

22.35

25

上奇

6123

9.16

60

10.60

6

29.20

409

18.75

76

10.10#

385

9.62

11

22.30

20

~~~~~~~~~~~~~

9.15

126

10.55

10

29.15

86

18.70=

55

10.05

284

9.61

19

22.25

1

34.00

3

9.13

1

10.50*

7

29.10

36

欣技

6160

10.00*

40

9.60

25

瑞傳

6105

33.80

7

9.12

2

10.40

20

驊宏資 6148

~~~~~~~~~~~~~

凱基證 6008

9.58#

16

~~~~~~~~~~~~~

33.75

8

9.11

2

10.35

12

~~~~~~~~~~~~~

29.30

30

~~~~~~~~~~~~~

大眾證 6022

25.95

15

33.70=

20

9.10

37

10.30#

9

4.64=

97

29.25

1

10.75*

401

~~~~~~~~~~~~~

25.80

6

業強

6124

9.09*

1

振曜

6143

撼訊

6150

29.20*

37

10.70

216

7.00

107

25

社群留言