分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T
92.20
1
4.88#
4
61.10
12
12.85
8
32.45
29
10.45#
3
18.45
3
~~~~~~~~~~~~~
92.10*
6
新麥
1580
61.00
28
12.80
10
32.40
5
10.40
1
18.40
2
13.13#
22
92.00
19
~~~~~~~~~~~~~
60.90
8
12.75
9
32.30
32
寶利徠 1813
18.35
33
13.12*
350
91.90#
3
87.80*
2
60.80
5
12.70
42
32.20
25
~~~~~~~~~~~~~
18.30
56
建台
1107
91.80
5
87.50#
8
60.70
15
12.65
5
32.10
39
26.10
1
18.25
24
~~~~~~~~~~~~~
91.70
2
87.40
5
60.60
20
12.60
8
32.00
112
26.05*
3
18.20
17
1.52=
97
精華
1565
87.30
22
60.50
5
12.55
1
31.95
58
26.00#
26
18.15
6
F-其祥 1258
~~~~~~~~~~~~~
87.20
16
60.40
7
12.50*
17
31.90
43
25.95
3
18.10
4
~~~~~~~~~~~~~
306.50
3
87.10
34
60.30
2
12.45
3
31.85
5
25.65
3
18.05
10
28.45
14
306.00
4
87.00
39
60.20
8
12.40#
23
31.80*
78
25.60
8
18.00
19
28.40
9
305.50
4
86.80
2
60.10
20
12.35
2
31.75
51
富喬
1815
17.95
2
28.35
5
305.00*
41
86.60
2
60.00
30
訊聯
1784
31.70
101
~~~~~~~~~~~~~
17.90#
17
28.30
10
304.50
7
86.50
2
59.90#
22
~~~~~~~~~~~~~
31.65
25
16.75
32
17.85
3
28.25
25
304.00
6
精剛
1584
59.80
5
39.50
4
31.60
10
16.70
217
17.80*
7
28.20
7
303.50
9
~~~~~~~~~~~~~
台蠟
1742
39.45
5
福盈科 1787
16.65
328
宇隆
2233
28.15
18
303.00
17
21.55*
2
~~~~~~~~~~~~~
39.40
9
~~~~~~~~~~~~~
16.60
759
~~~~~~~~~~~~~
28.10
25
302.50
2
21.50
1
18.90
3
39.35
3
11.20*
11
16.55
291
63.70
3
28.00
25
302.00
3
21.40
20
18.85*
4
39.30
7
11.15
1
16.50
1266
63.20
1
27.95
15
301.50
6
21.35
3
18.80
4
39.25
1
11.10
33
16.45
647
63.10
3
27.90
39
301.00
9
21.30
47
18.75
12
39.20
7
11.05
20
16.40*
1373
63.00*
16
27.80
4
300.50
4
21.25
46
18.70
185
39.15
1
11.00
35
16.35#
1012
62.70#
6
27.75#
4
300.00#
20
21.20#
35
18.60
1
39.10
14
10.95#
13
16.30
597
62.50
8
27.60
12
299.50
12
21.15
2
18.55
7
39.05#
17
10.90
2
16.25
105
英群
2341
27.40
20
299.00
11
21.10
43
18.50
46
39.00*
46
杏昌
1788
16.20
26
~~~~~~~~~~~~~
27.25
15
毅金
1566
21.05
102
18.45
7
38.95
2
~~~~~~~~~~~~~
唐榮
2035
1.50*
26
27.20
2
~~~~~~~~~~~~~
21.00
66
18.40
6
38.90
12
66.40
14
~~~~~~~~~~~~~
1.49#
5
27.15
3
12.10=
64
和勤
1586
18.30
8
38.85
1
66.30
6
28.00*
3
1.48
4
27.10
13
濱川
1569
~~~~~~~~~~~~~
18.20
23
38.80
8
66.20
4
27.90#
6
華宇
2381
26.90*
28
~~~~~~~~~~~~~
19.75
8
18.15
7
38.70
1
66.10
14
27.60
1
~~~~~~~~~~~~~
26.85
2
55.10
108
19.70
68
18.10
16
38.60
3
66.00
23
風青
2061
4.54
55
26.80
3
55.00
138
19.65
11
18.05
4
光洋科 1785
65.70#
2
~~~~~~~~~~~~~
4.50#
55
安心
1259
54.90
119
19.60
79
18.00
30
~~~~~~~~~~~~~
65.60
4
28.50
2
4.48
5
~~~~~~~~~~~~~
54.80
31
19.55
97
17.95#
12
33.90#
482
65.40*
12
28.40
15
4.26
38
152.00*
11
54.70
114
19.50
210
17.90
25
33.85
53
65.10
8
28.35
1
4.25*
1
151.50
7
54.60
172
19.45
82
17.85
13
33.80
83
65.00
31
28.30
1
綠意
2596
151.00
24
54.50
450
19.40
172
南光
1752
33.70
75
64.80
8
28.25#
10
~~~~~~~~~~~~~
150.50
13
54.40
39
19.35
40
~~~~~~~~~~~~~
33.60
83
64.70
1
28.20
1
13.10
1
150.00#
5
54.30
237
19.30
177
23.50
11
33.50
100
64.60
2
28.10
3
13.00
3
恩得利 1333
54.20
240
19.25
60
23.45
1
33.40
45
美時
1795
28.05*
5
12.95#
10
~~~~~~~~~~~~~
54.10
205
19.20
106
23.40#
6
33.35
36
~~~~~~~~~~~~~
世鎧
2063
12.85
3
4.33
2
54.00
316
19.00=
1272
23.30*
2
33.30
104
21.50*
2
~~~~~~~~~~~~~
12.70
21
4.25#
1
53.90
286
18.90
7
生泰
1777
33.25
4
21.30
4
32.80*
1
12.65
2
4.20*
23
53.80
320
18.80
11
~~~~~~~~~~~~~
33.20
64
21.10
4
32.50
5
12.60*
15
4.18
3
53.70
188
川寶
1595
41.55
1
33.15
76
21.00
6
32.40
2
12.55
2
4.17
8
53.60#
427
~~~~~~~~~~~~~
41.50*
3
33.10
110
20.95
5
32.20
5
台驊
2636
台翰
1336
53.50
223
62.20*
13
41.45
1
33.05
153
20.90#
54
32.00#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.40
94
61.90
6
41.40
1
33.00
707
20.85
5
大甲
2221
22.85#
12
10.85
17
53.30
17
61.80
3
41.35
2
32.95
33
20.80
34
~~~~~~~~~~~~~
22.80
12
10.80=
25
53.20
17
61.70
4
41.20#
1
32.90
16
20.75
3
18.95
39
22.75
28
10.70
15
53.10*
51
61.60
5
41.05
1
32.80
29
20.70
6
18.85
4
22.70
12
10.65
1
53.00
17
61.50
25
41.00
5
32.70
5
紅電醫 1799
18.75
1
22.65
1
伸興
1558
力肯
1570
61.40
5
合世
1781
32.60
28
~~~~~~~~~~~~~
18.65
12
22.60*
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.30
7
~~~~~~~~~~~~~
32.55
6
10.55*
1
18.60
4
22.50
5
92.30
3
5.01*
1
61.20
15
12.90
3
32.50
44
10.50
6
18.50
6
資料日期 :2012/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 桃園店 2718
38.20
5
11.30
2
9.94
10
40.00*
16
8.31*
7
和進
3191
53.90
5
~~~~~~~~~~~~~
38.10
3
11.25#
15
9.93
16
昇銳
3128
8.29
1
~~~~~~~~~~~~~
53.80#
10
37.00=
2
38.05
2
華義
3086
9.92#
69
~~~~~~~~~~~~~
亞信
3169
7.59
1
優群
3217
滿心
2916
普格
3073
~~~~~~~~~~~~~
9.91
28
10.35*
2
~~~~~~~~~~~~~
7.50=
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.70*
10
9.90
42
10.30#
1
23.20
13
7.47
5
10.15
10
19.75#
11
11.75*
4
19.65
4
穩懋
3105
10.25
10
23.00*
1
樺晟
3202
10.10=
30
19.70
13
11.70#
21
19.60
10
~~~~~~~~~~~~~
10.20
2
22.90
23
~~~~~~~~~~~~~
10.05
3
19.65
8
11.60
33
19.55
1
34.30
35
弘塑
3131
22.80#
8
7.39
4
大學光 3218
19.60
21
11.55
18
19.50
27
34.25
5
~~~~~~~~~~~~~
天馳
3171
7.38*
6
~~~~~~~~~~~~~
19.55
16
11.50
25
19.45
3
34.20*
489
61.50
7
~~~~~~~~~~~~~
7.36#
6
23.90#
568
19.50
28
11.45
20
19.35
20
34.15
586
61.40
2
11.20=
2
佰研
3205
23.85
48
19.45*
1
11.40
6
19.30
17
34.10#
1422
61.30*
6
基亞
3176
~~~~~~~~~~~~~
23.80
11
F-東凌 2924
僑威
3078
19.25
35
34.05
65
61.00
1
~~~~~~~~~~~~~
13.80#
1
23.75
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.20#
62
34.00
253
60.90
1
41.85
8
13.70
1
23.70
83
60.70
3
10.75
117
19.15
21
33.95
72
60.80
6
41.80
2
13.20*
2
23.50
54
60.60
4
10.70
220
19.10
45
33.90
49
60.70
10
41.70
45
志豐
3206
23.45
30
60.50#
17
10.65
138
19.05
2
33.85
37
60.60
9
41.60
65
~~~~~~~~~~~~~
23.40
44
60.40
4
10.60
210
翔準
3087
33.80
58
60.50
10
41.50
72
16.75
11
23.35
47
60.30
11
10.55#
144
~~~~~~~~~~~~~
33.75
15
60.40#
18
41.45
15
16.70
6
23.30
163
60.20
7
10.50
63
10.50
64
33.70
56
60.30
16
41.40
2
16.65
14
23.25
42
60.10
6
10.45
3
10.45
23
33.60
95
新揚科 3144
41.35
4
16.60#
52
23.20
83
60.00*
9
10.40
17
10.40*
124
33.55
74
~~~~~~~~~~~~~
41.30
33
16.55
13
23.15
51
59.80
3
10.35
61
10.35
14
33.50
424
12.45*
1
41.25
3
16.50
21
23.10
73
59.70
1
10.30
52
10.30#
39
33.40
70
12.40
1
41.15
69
16.45
16
23.05
21
泰偉
3064
10.25
5
艾訊
3088
33.35
12
12.30
16
41.10
32
16.40
26
23.00
165
~~~~~~~~~~~~~
10.20
17
~~~~~~~~~~~~~
33.30
108
12.25#
29
41.00
181
16.35
6
22.95
91
39.30
3
10.15
6
20.00
4
33.25
40
12.20
57
40.95
7
16.30
6
22.90
67
39.20
3
10.10*
5
19.90
5
33.20
56
12.15
8
40.90
24
16.25
5
22.85
11
39.15
2
網龍
3083
19.75
15
好德
3114
璟德
3152
40.85
3
16.20
35
22.80
36
38.95*
1
~~~~~~~~~~~~~
19.70#
52
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.80
67
16.15*
24
22.75
47
38.80
14
74.30
9
19.65
11
12.20*
11
65.40
2
40.75
36
耀勝
3207
22.70
39
38.75
1
74.20
6
19.60
8
12.10#
7
65.20
1
40.70#
209
~~~~~~~~~~~~~
22.65
24
38.70
10
73.90
1
19.50*
14
寶島極 3115
65.00*
11
40.65
21
13.40*
2
22.60
48
38.60
8
73.80
22
展成
3089
~~~~~~~~~~~~~
64.60#
15
40.60
80
13.30#
4
22.55
5
38.50
7
73.70
2
~~~~~~~~~~~~~
10.20
4
64.50
25
40.55
20
13.10
3
22.50*
32
38.40
2
73.60
7
9.53*
7
10.00#
2
64.40
1
40.50*
378
13.05
3
22.45
5
38.35
2
73.50*
28
9.52
6
9.70*
10
64.30
7
40.45
6
13.00
18
22.40
17
38.30
23
73.40
25
9.51#
5
進階
3118
64.20
5
40.40
47
順達
3211
22.35
5
38.25
6
73.30
56
鴻碩
3092
~~~~~~~~~~~~~
64.10
4
40.30
36
~~~~~~~~~~~~~
22.20
1
38.20
2
73.20
42
~~~~~~~~~~~~~
28.20*
1
64.00
18
40.25
1
115.50
41
倚強
3219
38.10
9
73.10
64
10.80
1
28.10
1
63.90
5
40.20
26
115.00
216
~~~~~~~~~~~~~
38.05
7
73.00
65
10.70#
2
27.60
12
63.80
27
40.10
8
114.50
205
6.40=
1
38.00#
10
72.90
1
10.65
5
27.55
11
63.70
18
40.05
23
114.00#
357
台嘉碩 3221
李洲
3066
72.80
11
10.60*
1
27.50
9
63.60
31
40.00
78
113.50
174
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.70
1
港建
3093
27.40#
3
63.50
18
39.90
21
113.00*
291
9.66
9
5.83#
1
72.60
17
~~~~~~~~~~~~~
信億
3126
63.30
34
39.85
12
112.50
56
9.65
2
5.80*
11
72.50#
42
41.00*
2
~~~~~~~~~~~~~
63.20
4
39.80
1
112.00
6
9.64*
9
5.75
4
72.10
6
40.65#
4
41.05#
232
63.10
4
安茂
3188
茂訊
3213
9.62#
27
5.70
10
久大
3085
及成
3095
41.00
41
63.00
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
三顧
3224
美磊
3068
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.90
5
精確
3162
6.98
1
54.40
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.50*
3
10.00*
2
40.80
13
~~~~~~~~~~~~~
6.97
1
54.30
1
5.78=
5
38.50*
8
11.45
28
9.97
1
40.70
3
8.34#
2
6.90#
1
54.20
3
至寶電 3226
38.40#
4
11.40
26
9.96
5
40.50
9
8.33
4
6.89
5
54.10*
13
~~~~~~~~~~~~~
38.30
7
11.35
15
9.95
10
40.20
2
8.32
12
6.88*
1
54.00
6
18.65
2
資料日期 :2012/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.60#
18
千如
3236
21.55
6
19.25#
8
20.10
1
尼克森 3317
14.05
23
上詮
3363
18.55
15
~~~~~~~~~~~~~
21.50
9
19.20
16
20.00
101
~~~~~~~~~~~~~
14.00#
57
~~~~~~~~~~~~~
18.50*
10
9.69
6
21.40*
11
19.15
19
19.90
2
12.10*
7
幸康
3332
25.85
10
原相
3227
9.68*
10
21.30
2
19.10*
13
19.85
1
12.05
8
~~~~~~~~~~~~~
25.80
30
~~~~~~~~~~~~~
9.67#
16
21.25
9
東浦
3290
19.80
1
12.00
45
46.20
2
25.75
2
69.70*
24
海灣科 3252
21.20
9
~~~~~~~~~~~~~
19.75
1
11.95
15
46.10#
11
25.70*
19
69.60
5
~~~~~~~~~~~~~
21.15
12
16.35
16
19.70
2
11.90#
5
46.00*
1
25.65#
27
69.50
6
21.90=
1
21.10
62
16.30
41
19.65
4
建舜電 3322
泰谷
3339
25.50
2
69.40
8
鑫創
3259
21.05
37
16.25
7
19.60#
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
典範
3372
69.20
18
~~~~~~~~~~~~~
21.00
218
16.20
34
帛漢
3299
7.88*
2
12.85
5
~~~~~~~~~~~~~
69.10
18
10.70*
17
20.95
91
16.15
24
~~~~~~~~~~~~~
7.86
1
12.80*
122
4.19
1
69.00
34
10.65
1
20.90
41
16.10
24
28.90*
16
7.83#
2
12.75
24
4.18
3
68.90
13
10.60#
4
20.85#
90
16.05*
36
28.85
32
7.82
1
12.70#
58
4.17
10
68.80
11
威剛
3260
昇陽開 3266
16.00
73
28.80
86
7.63
7
律勝
3354
4.16
32
68.70
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.95
155
28.75
69
加百裕 3323
~~~~~~~~~~~~~
4.15=
106
68.60
27
31.25
31
14.50*
2
15.90#
102
28.70#
26
~~~~~~~~~~~~~
11.20
8
4.14
29
68.50
39
31.20#
118
14.45
3
15.85
10
28.65
7
16.05*
6
11.15=
11
4.13
33
68.40#
43
31.15
5
14.40
2
遠翔科 3291
岱稜
3303
16.00#
140
11.05
9
4.12
1
68.30
71
31.10
72
14.30#
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.95
5
尚立
3360
熱映
3373
68.20
71
31.05
14
海德威 3268
23.95
1
9.85
6
15.90
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.10
15
31.00
187
~~~~~~~~~~~~~
23.90=
11
9.83*
2
15.85
104
9.60
11
17.70
3
金麗科 3228
30.95
122
10.10=
223
23.80
15
9.81
2
15.80
214
9.59
4
17.60#
1
~~~~~~~~~~~~~
30.90
302
10.00
25
23.75
4
9.80#
70
15.75
127
9.58#
39
17.55*
2
18.50*
3
30.85
49
宇環
3276
23.70
3
9.79
2
15.70
142
9.55
3
彬台
3379
18.30
2
30.80*
87
~~~~~~~~~~~~~
鈊象
3293
鼎天
3306
15.65
23
9.53
5
~~~~~~~~~~~~~
18.20
14
30.75
54
10.80#
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.60
88
9.52
2
52.00*
10
18.15#
1
30.70
59
10.70
10
194.00
1
23.95*
16
15.55
47
9.51
1
51.90
4
18.05
3
30.65
28
10.65
42
193.00*
10
23.80
5
15.50
30
9.50
25
51.80
4
18.00
1
30.60
26
10.60
11
192.50
3
23.75
5
雙鴻
3324
9.49
8
51.70
3
錦明
3230
30.55
9
10.50*
11
192.00
9
23.70
11
~~~~~~~~~~~~~
9.47
10
51.60
3
~~~~~~~~~~~~~
30.50
95
10.40
10
191.50
2
23.65
4
28.75
18
9.46
10
51.50
1
6.06
1
30.45
1
太普高 3284
191.00
17
23.60
3
28.70*
118
9.45
8
51.40
7
6.05
3
30.40
34
~~~~~~~~~~~~~
190.50
17
23.45
3
28.65#
72
9.40
12
51.20
16
6.03*
15
30.35
16
8.89
10
190.00
47
23.40
4
28.60
82
9.39
11
51.10
8
5.96#
3
30.30
30
8.88
10
189.50
1
23.35
5
28.55
26
9.38
9
51.00
100
昱捷
3232
30.25
57
8.87
15
189.00
12
23.30
15
28.50
141
9.37
10
50.90
53
~~~~~~~~~~~~~
30.20
60
8.83*
11
188.50
3
23.25
7
28.45
3
9.36
4
50.80
33
7.11
1
30.15
13
8.82
15
188.00#
107
23.20
2
28.40
60
9.35
8
50.70
22
7.09#
3
30.10
26
8.81
17
187.50
50
23.15
4
28.35
2
9.32
3
50.60
8
7.04
1
30.05
62
8.80#
72
187.00
94
23.10
38
28.30
29
9.30
11
50.50
38
7.03*
8
30.00
24
廣寰科 3287
186.50
50
23.05
27
28.25
19
9.29
8
50.40
19
7.01
7
欣銓
3264
~~~~~~~~~~~~~
186.00
34
23.00#
50
28.20
18
9.28
3
50.30
10
7.00
1
~~~~~~~~~~~~~
9.89#
13
英濟
3294
22.95
1
28.10
33
9.25
8
50.20
30
光環
3234
19.60
30
9.87*
7
~~~~~~~~~~~~~
22.90
5
28.05
48
9.16
1
50.10
17
~~~~~~~~~~~~~
19.55
100
9.86
2
13.10*
12
佳穎
3310
28.00
48
9.15*
24
50.00
111
16.45
7
19.50
692
點晶
3288
13.05
15
~~~~~~~~~~~~~
旭品
3325
9.10
8
49.90
5
16.40
90
19.45
486
~~~~~~~~~~~~~
13.00
55
7.24#
1
~~~~~~~~~~~~~
先進光 3362
49.80#
25
16.35#
72
19.40*
347
14.05*
2
12.95
45
7.03*
15
14.40
30
~~~~~~~~~~~~~
49.70
24
16.30
116
19.35
231
14.00#
19
12.90
137
斐成
3313
14.35
82
16.85#
1
49.60
10
16.25
40
19.30#
335
13.95
2
12.85
91
~~~~~~~~~~~~~
14.30
38
16.65
1
49.50
10
16.20
18
19.25
20
13.60
1
12.80#
36
11.45*
22
14.25
27
16.60
7
崇越電 3388
16.15*
127
台星科 3265
13.45
9
杭特
3297
11.40
37
14.20
25
16.50
5
~~~~~~~~~~~~~
16.10
50
~~~~~~~~~~~~~
宜特
3289
~~~~~~~~~~~~~
11.35
4
14.15*
308
16.40
1
62.00*
1
16.05
3
21.60
10
~~~~~~~~~~~~~
20.15*
2
11.30#
12
14.10
102
16.35*
1
61.10
5
資料日期 :2012/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
61.00#
8
10.50
1
12.90
24
23.45#
10
26.80
1
85.80
49
12.20#
10
90.00
10
60.90
4
哲固
3434
12.85
8
23.40
8
26.70
1
矽瑪
3511
12.15
1
89.90
1
60.70
21
~~~~~~~~~~~~~
12.80
161
力致
3483
26.50#
4
~~~~~~~~~~~~~
12.10
6
89.80
7
60.50
15
10.15#
102
12.75
24
~~~~~~~~~~~~~
陽程
3498
20.50
4
12.00
24
89.70
1
60.30
2
10.00
13
12.70*
461
20.50*
2
~~~~~~~~~~~~~
20.45
2
11.95
3
89.60
6
志遠
3389
9.99
4
12.65
165
20.40
1
12.05*
8
20.35*
3
11.90*
45
89.50
16
~~~~~~~~~~~~~
9.80
4
12.60#
413
20.15
1
12.00
39
20.15#
8
11.85
12
89.40
5
21.80*
5
9.79
1
12.55
310
20.00
30
11.95
13
能緹
3512
迎輝
3523
89.30
15
21.65
11
9.32*
10
12.50
52
19.95
3
11.90
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
89.20
9
21.60
10
類比科 3438
由田
3455
19.90#
16
11.85#
7
8.05#
3
24.00
12
89.10#
24
21.55
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.85
15
11.80
2
8.04
3
23.90
28
89.00
2
21.50#
11
32.95#
5
26.10*
15
19.80
15
環天科 3499
8.02
2
23.85
1
88.80
2
21.45
2
32.90
19
26.00
27
19.75
1
~~~~~~~~~~~~~
8.01
1
23.80
4
安馳
3528
21.40
3
32.80
2
25.80
14
19.70
4
11.90*
11
8.00
12
23.75
5
~~~~~~~~~~~~~
旭軟
3390
32.65*
1
25.75
3
19.65
1
11.85
7
7.95
13
23.70
1
25.20#
1
~~~~~~~~~~~~~
32.60
1
25.65
5
19.60
2
11.80
34
7.82
13
23.65
5
25.10*
1
31.90
11
32.55
7
25.60
35
19.50
2
11.75#
12
7.80
6
23.60
16
力旺
3529
31.85
6
32.50
2
25.55
4
崧騰
3484
位速
3508
7.75*
1
23.55
10
~~~~~~~~~~~~~
31.80
44
聯一光 3441
25.50
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
亞帝歐 3516
23.50
38
66.10
1
31.75
19
~~~~~~~~~~~~~
25.40
11
19.50
22
89.50*
39
~~~~~~~~~~~~~
23.45
14
66.00
4
31.70
43
39.00
8
25.30
13
19.40
3
89.40
14
8.75#
4
23.40
17
65.90
4
31.65
22
38.90
8
25.25
19
19.30
31
89.30
5
8.74
1
23.35
17
65.80
17
31.60
69
38.80
62
25.20#
206
19.25
30
89.20
50
8.61*
3
23.20
35
65.70
10
31.55#
74
38.75
26
25.15
76
19.20
32
89.10
59
8.60
12
23.15
25
65.60
8
31.50
75
38.70
32
25.10
98
19.15
2
89.00
99
振維
3520
23.10
24
65.50
22
31.45
29
38.60
33
25.05
10
19.10
65
88.90
42
~~~~~~~~~~~~~
23.05
1
65.40
17
31.35
14
38.50
60
25.00
70
19.00=
45
88.80
20
10.65#
10
23.00
2
65.30
44
31.30
40
38.45
7
24.90
58
18.90
2
88.70
20
10.55
1
22.85#
26
65.20*
51
31.25*
72
38.40
47
24.85
34
18.80
4
88.50
37
10.40*
2
22.80*
2
65.10
43
31.20
11
38.35
26
24.80
45
18.70
14
88.30
2
鴻翊
3521
凡甲
3526
65.00
49
31.15
29
38.30
54
祥業
3465
18.65
2
88.20
147
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.90
1
31.10
5
38.25
19
~~~~~~~~~~~~~
18.60
1
88.10
99
23.90
1
31.30*
6
64.80#
24
31.05
13
38.20
51
4.87=
1
筌寶
3489
88.00
270
23.80
4
31.25
2
先益
3531
漢科
3402
38.15
6
致振
3466
~~~~~~~~~~~~~
87.90
9
23.70
1
31.15
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.10
62
~~~~~~~~~~~~~
7.18*
39
87.80
107
23.60
4
31.10
8
18.70#
1
13.30*
3
38.05
31
20.80
9
7.15
1
87.70
47
23.50
6
31.05
1
18.50*
17
13.25
2
38.00
43
20.75#
1
7.10#
17
87.60
57
23.45
1
31.00
11
堡達
3537
13.20#
14
37.95
25
20.60*
11
單井
3490
87.50
246
23.40
7
30.90
3
~~~~~~~~~~~~~
13.15
18
37.90
14
安勤
3479
~~~~~~~~~~~~~
87.40
73
23.35
7
30.85
18
17.60*
12
融程電 3416
37.80
6
~~~~~~~~~~~~~
18.65*
17
87.30
71
23.30
14
30.80
14
17.55
1
~~~~~~~~~~~~~
37.75
1
24.30
4
18.50
5
87.20
193
23.25
1
30.75
18
17.50
33
42.35#
6
37.70
12
24.20
2
18.45
3
87.10
140
23.20
5
30.70
18
17.45
8
42.30*
20
37.60
18
24.15
1
18.40
2
87.00
226
23.10
6
30.65
9
17.40
2
長天
3431
37.40
2
24.10*
9
18.30
10
86.90
11
23.05#
16
30.60
3
17.35
8
~~~~~~~~~~~~~
37.15#
46
24.05
5
18.20
4
86.80
113
23.00
30
30.55#
14
17.30
7
11.00
40
37.10*
7
24.00
22
18.15
5
86.70
264
22.95
1
聚積
3527
17.25
7
10.95
21
利機
3444
23.85
3
18.10
13
86.60
222
22.80
1
~~~~~~~~~~~~~
17.20
1
10.90
17
~~~~~~~~~~~~~
23.80
11
18.05#
3
86.50
319
22.70
11
91.40*
4
17.15
1
10.80
37
20.90
5
23.75
6
昇達科 3491
86.40
123
22.60
2
91.00
10
17.10#
12
10.75
29
20.85*
6
23.70
47
~~~~~~~~~~~~~
86.30
192
22.50
1
90.70
1
17.05
13
10.70#
48
20.70
9
23.65
8
27.10*
1
86.20
113
22.45*
1
90.50
8
17.00
13
10.65
6
20.65#
1
23.60
41
27.05
4
86.10
177
22.40
15
90.30
1
曜越
3540
10.60*
75
益通
3452
23.55
6
27.00
8
86.00
136
宏森
3522
90.20
3
~~~~~~~~~~~~~
10.55
27
~~~~~~~~~~~~~
23.50
44
26.90
8
85.90#
241
~~~~~~~~~~~~~
90.10
8
15.15*
1
資料日期 :2012/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.10
10
17.95#
2
16.45
24
59.00
48
28.25
3
23.60
6
77.10
13
22.45
78
15.05
1
17.90
6
16.40
33
58.80
4
28.20
16
23.50
6
77.00
20
22.40
151
15.00
1
17.85*
6
16.35
65
58.70
10
28.15
1
23.40
6
76.90
7
22.35
78
14.90
33
17.80
16
16.30
98
58.60
22
28.10#
5
23.30
6
76.70
33
22.30
137
14.85
3
17.75
35
16.25
31
58.50
28
友威科 3580
23.20
4
76.60
10
22.25
50
14.80#
2
17.70
35
16.20
44
58.40#
124
~~~~~~~~~~~~~
23.15
7
76.50
1
22.20#
97
西柏
3541
17.65
17
16.15
65
58.30
72
10.35#
13
23.10
3
76.30
41
22.15
6
~~~~~~~~~~~~~
17.60
11
16.10
40
58.20
21
10.30
13
鼎翰
3611
76.20
27
22.10
64
30.20*
10
世禾
3551
16.05#
67
頂晶科 3562
10.25
12
~~~~~~~~~~~~~
76.10
11
西勝
3625
30.10
12
~~~~~~~~~~~~~
擎泰
3555
~~~~~~~~~~~~~
10.20*
38
89.20
16
76.00
82
~~~~~~~~~~~~~
30.05
2
37.55
1
~~~~~~~~~~~~~
12.25*
1
凌耀
3582
89.10
36
75.90
29
8.89
23
30.00
14
37.50
6
74.30
6
12.20#
6
~~~~~~~~~~~~~
89.00
47
75.80
61
8.87
26
29.85
12
37.45
1
74.20
17
牧德
3563
95.00
2
88.90
5
75.70
3
8.86
4
29.80
5
37.40
2
74.10
3
~~~~~~~~~~~~~
94.00
15
88.80#
47
75.60
19
8.85#
2
29.75
3
37.35
1
74.00
63
40.70
1
93.90
7
88.70
15
75.50
20
8.80
9
29.70
9
37.30
12
73.90
15
40.60*
1
93.80
6
88.60
21
75.40
35
8.75
2
29.65
10
37.25
17
73.80
5
40.50
14
93.70
2
88.50
25
75.30
57
8.70
14
29.60#
41
37.20
10
73.70
10
40.45
2
93.60
1
88.40
8
75.20
58
8.63
9
29.55
16
37.15=
38
73.60
8
40.35
2
93.50*
15
88.30
24
75.10
134
8.61*
1
29.50
50
37.10
23
73.50*
88
40.30
1
93.40
9
88.20
7
75.00
201
8.60
21
29.20
13
同致
3552
73.40
10
40.25
2
93.30
17
88.10
10
74.90
43
8.59
1
宇峻
3546
~~~~~~~~~~~~~
73.30
17
40.20
35
93.20
4
88.00
51
74.80
61
8.58
9
~~~~~~~~~~~~~
50.30
3
73.20
40
40.15
13
93.10
24
87.90
19
74.70
45
8.52
2
64.30
2
50.20
5
73.10
120
40.10
18
93.00
13
87.80
6
74.60
45
8.42
4
64.20
2
50.10
7
73.00
246
40.05
30
92.80
6
87.70
3
74.50
80
8.40
27
63.90
1
50.00
27
72.90
27
40.00
69
92.70
15
87.50
59
74.40
52
盈正
3628
63.80
8
49.95
21
72.80
123
39.90
5
92.60
5
87.40
7
74.30
11
~~~~~~~~~~~~~
63.70
7
49.90
11
72.70#
106
39.80
1
92.50
20
87.30
2
74.20
13
64.80*
6
63.60*
25
49.85
9
72.60
31
39.70#
14
92.40
38
87.20
1
74.10
42
64.60
3
63.50
2
49.80
55
72.50
37
逸昌
3567
92.30
51
87.10
13
74.00#
162
64.50
14
63.40
6
49.75
1
72.40
9
~~~~~~~~~~~~~
92.20
65
87.00
3
富晶通 3623
64.40
1
63.30
1
49.70#
48
禾瑞亞 3556
8.14*
1
92.10#
63
86.90
5
~~~~~~~~~~~~~
64.30
1
63.20
8
49.65
2
~~~~~~~~~~~~~
8.10
3
92.00
34
86.80
5
14.00*
22
64.20
3
63.10
1
49.60
12
61.60*
143
8.08#
1
閎康
3587
86.70
8
13.95
6
64.10
6
63.00
16
49.55
4
61.50
2
大塚
3570
~~~~~~~~~~~~~
86.60
20
13.90
17
64.00
3
62.90
1
49.50
51
61.20
12
~~~~~~~~~~~~~
25.80*
14
86.50
30
13.85
18
63.50
10
62.80
2
49.45
22
61.10
53
39.90*
1
25.75
6
86.40
16
13.80
56
63.40
11
62.60
27
49.40
9
61.00
37
39.55
2
25.70
4
86.20
11
13.75
36
63.30
1
62.50
19
49.30
46
60.80
10
39.30
1
25.45
1
86.10
2
13.70#
21
63.20
4
62.40
13
49.25
5
60.50
3
39.25
1
25.40
3
86.00
23
光頡
3624
63.10
9
62.30
1
49.20
2
60.40
71
39.15
1
25.35
11
85.90
5
~~~~~~~~~~~~~
63.00
5
62.20
30
49.10
3
60.30
4
39.10
15
25.30#
9
85.60
4
23.30
10
62.90
3
62.10
12
49.05
1
60.20
80
39.00
1
25.25
1
85.50
3
23.25
12
62.80
8
62.00
6
49.00
8
60.10
65
38.90
1
25.15
2
85.00
17
23.20*
30
62.70
16
61.80
10
48.90
9
60.00
235
38.85
2
25.10
13
84.90
12
23.10
5
62.60
13
61.70
15
48.80
6
59.90
234
38.60
1
25.05
3
84.80
1
23.05
6
62.50
48
61.60
3
48.70
4
59.80
176
38.55
2
25.00
7
84.60*
7
23.00
1
62.40
5
61.30
1
48.35*
3
59.70
165
38.50
5
24.95
2
84.50
11
22.95
5
62.30
20
61.20
1
力積
3553
59.60
272
38.30#
4
24.90
14
84.40
1
22.90
22
62.20
24
61.10#
26
~~~~~~~~~~~~~
59.50
108
泓格
3577
24.85
2
84.00
7
22.80
3
62.10
26
兆利
3548
16.65
3
59.40
47
~~~~~~~~~~~~~
東林
3609
安可
3615
22.70
51
62.00
7
~~~~~~~~~~~~~
16.60*
11
59.30
37
28.50
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.65
2
61.90
7
18.05
10
16.55
6
59.20
29
28.35
1
24.00#
3
77.80*
106
22.60
25
61.80#
24
18.00
37
16.50
5
59.10
8
28.30*
25
23.70*
8
77.60
3
22.50
105
61.70
5
資料日期 :2012/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
61.60
1
晟楠
3631
19.80*
3
166.00
6
41.40
11
15.30
13
32.05
8
16.45
8
卓韋
3629
~~~~~~~~~~~~~
19.70
4
165.50
4
41.35
2
15.25=
16
32.00
13
16.40
16
~~~~~~~~~~~~~
35.70
28
19.60
2
165.00
10
41.30
31
15.20
1
31.95
29
16.35
15
11.80
2
35.65
29
樂陞
3662
164.00
3
41.25
28
聯上
4113
31.90
7
中天
4128
11.75
4
35.10*
2
~~~~~~~~~~~~~
163.50
1
41.20
45
~~~~~~~~~~~~~
31.85
13
~~~~~~~~~~~~~
11.70=
6
35.00
93
73.20#
434
163.00*
9
41.15
9
13.30=
5
31.80
18
41.30
420
新鉅科 3630
34.90
11
73.10
100
162.50
6
41.10
29
健喬
4114
31.75
9
41.20
278
~~~~~~~~~~~~~
34.85
1
73.00
81
162.00#
10
41.05
48
~~~~~~~~~~~~~
31.70
9
41.00
726
46.70
36
34.80
5
72.90
68
碩禾
3691
41.00
130
25.70
2
31.65
11
40.95
52
46.65
55
34.70
3
72.80
32
~~~~~~~~~~~~~
40.95
26
25.50
1
31.60
24
40.90*
1465
46.60
41
34.65
1
72.70
15
285.00
47
40.90
55
25.40
10
31.55
14
40.80
286
46.55
43
34.60
4
72.60
9
284.50
4
40.80
8
25.35
2
31.50#
73
40.75
18
46.50
138
34.50#
5
72.50
44
284.00
21
40.65#
69
25.30*
21
31.40
2
40.70
293
46.45
50
研勤
3632
72.40
40
283.50
2
百略
4103
25.25
2
31.35
6
40.65
26
46.40
85
~~~~~~~~~~~~~
72.30
7
283.00*
45
~~~~~~~~~~~~~
25.20
1
31.30
1
40.60
350
46.35
47
58.60*
15
72.10
41
282.00
16
45.40*
1
25.00
11
31.25
5
40.55
59
46.30
386
58.50
2
72.00
11
281.50
6
45.35
2
24.85
2
31.20
10
40.50
532
46.25
290
58.20
1
71.90
10
281.00
40
45.30
5
24.80#
29
太醫
4126
40.45
53
46.20
416
58.00
11
71.50
13
280.50
34
45.20
1
友華
4120
~~~~~~~~~~~~~
40.40
212
46.15
591
57.70
1
71.40
5
280.00
76
45.15#
12
~~~~~~~~~~~~~
74.70*
2
40.35
179
46.10
176
57.60
9
71.10
3
279.50
17
45.10
3
36.20
3
74.20
3
40.30
649
46.00#
882
57.50
7
71.00
25
279.00
92
東洋
4105
36.00
6
74.10
2
40.25
246
45.95
244
57.40
2
70.90
44
278.50
9
~~~~~~~~~~~~~
35.80*
21
74.00
7
40.20
387
45.90
392
57.30
17
70.80
1
278.00
48
88.00
1
35.70
8
73.90
2
40.15
257
45.85
161
57.20
16
70.70
2
277.50
6
87.90
51
35.65
1
73.80
24
40.10
224
45.80
624
57.10
26
70.50
7
277.00
19
87.80
40
35.60
13
73.70
37
40.05#
280
45.75
475
57.00#
42
70.20
10
276.50
12
87.60
5
35.55
1
73.60#
77
40.00
405
45.70*
1231
駿熠電 3642
70.10
9
276.00
23
87.50
72
35.50
10
73.50
41
39.95
91
45.65
427
~~~~~~~~~~~~~
70.00
36
275.50
22
87.40
74
35.45
1
73.40
53
39.90
49
45.60
516
29.45
20
69.90*
77
275.00
13
87.30
20
35.40#
34
73.30
24
39.85
73
45.55
860
29.40
33
69.80
3
273.00
10
87.20*
34
35.35
11
73.20
20
39.80
398
45.50
112
29.35
12
69.70
7
272.00
7
87.10#
102
35.30
26
73.10
40
39.75
123
45.45
62
29.30
12
69.60
5
271.00
5
87.00
32
35.20
10
73.00
11
39.70
121
45.40
60
29.25
1
F-安瑞 3664
270.00
12
86.90
2
35.10
8
天良
4127
39.65
124
45.35
20
29.20*
82
~~~~~~~~~~~~~
269.50
2
86.80
3
35.00
24
~~~~~~~~~~~~~
39.60
95
45.30
51
29.15
1
18.80
1
269.00
9
邦特
4107
34.90
12
17.40
253
39.55
20
45.25
47
29.10
14
18.75#
5
268.50
18
~~~~~~~~~~~~~
34.85
11
17.35
46
39.50
83
45.20
27
29.05
8
18.70*
24
265.00#
84
21.05
1
34.80
6
17.30
11
39.35
22
45.15
5
29.00
111
家登
3680
永日
4102
21.00*
6
優盛
4121
17.25
13
39.20
86
45.10
9
28.95
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.85
10
~~~~~~~~~~~~~
17.20
36
聯合
4129
45.00
224
28.90
88
35.50
21
42.30
30
20.80
26
11.65
2
17.15
14
~~~~~~~~~~~~~
44.95
27
28.85
26
35.45
7
42.20
6
20.75
9
11.60*
3
17.10
49
30.80
4
44.90
14
28.80
50
35.30#
5
42.15
6
20.70#
16
11.50
5
17.05
31
30.70
1
44.80
40
28.75
37
35.20
48
42.10
1
加捷
4109
11.40
4
17.00
164
30.60*
11
44.70
5
28.70
84
35.00*
5
42.00*
32
~~~~~~~~~~~~~
11.35
7
16.95
59
30.50
10
44.65
16
28.65
50
政翔
3685
41.90
2
17.00*
4
11.30#
3
16.90
127
30.45
2
44.60
58
28.60
60
~~~~~~~~~~~~~
41.85
1
16.90
18
晟德
4123
16.85
75
30.40
10
44.55
26
28.55
53
21.45
2
41.80
12
16.85
10
~~~~~~~~~~~~~
16.80
77
30.30
7
44.50
79
28.50#
53
21.40
1
41.75
9
16.80#
50
33.00
14
16.75
38
30.25#
14
44.45
4
精聯
3652
21.30
1
41.70
15
濟生
4111
32.80
5
16.70
28
晶宇
4131
44.40
16
~~~~~~~~~~~~~
21.25*
3
41.65
1
~~~~~~~~~~~~~
32.60
17
16.65*
99
~~~~~~~~~~~~~
44.30
54
20.00
3
21.20#
9
41.60
7
15.45
23
32.50
41
16.60
22
12.70*
2
44.25
29
19.90
1
歐買尬 3687
41.50
16
15.40
6
32.40*
58
16.55
36
12.60
7
44.20
85
19.85#
2
~~~~~~~~~~~~~
41.45
1
15.35
5
32.10
24
16.50#
45
12.55
4
資料日期 :2012/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.50
18
~~~~~~~~~~~~~
福大
4402
38.90
4
12.10
83
16.55
30
14.05
2
~~~~~~~~~~~~~
12.35#
1
28.80*
1
~~~~~~~~~~~~~
38.80
17
12.05
30
16.50
15
14.00
10
39.10
2
曜亞
4138
28.70
2
8.50*
32
38.75
11
12.00
84
16.45
5
13.85
2
39.00
50
~~~~~~~~~~~~~
28.65#
7
8.44#
1
38.70
8
11.90#
32
力武
4529
13.80
1
38.95
2
87.00*
2
環泰
4207
新昕纖 4406
38.65
14
永彰
4523
~~~~~~~~~~~~~
13.75
2
38.80
3
86.80
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.60
12
~~~~~~~~~~~~~
10.00
14
13.70
3
38.75
9
86.60
1
9.50
10
6.55#
3
38.50
10
44.75
115
9.90
5
13.65
18
38.70#
51
86.50
5
9.48
3
6.50*
2
38.45
4
44.70
234
9.87
1
13.60
13
38.65
10
86.20
1
9.47
2
金洲
4417
38.40
15
44.65
134
9.86
2
13.55#
8
38.60
85
86.00
14
9.43
3
~~~~~~~~~~~~~
38.35
3
44.60
254
9.85
13
中美聯 4702
38.55*
47
85.60
2
9.42
1
16.95
28
38.30
15
44.55
246
9.84
1
~~~~~~~~~~~~~
38.50
47
85.50
14
9.41
1
16.90
14
38.25
3
44.50
435
9.81#
5
21.10
6
38.30
1
85.40
1
9.40#
31
16.85#
27
38.20
5
44.45
16
9.80
19
21.00
6
38.25
1
85.30
2
9.39*
2
16.80
14
38.10
1
44.40
100
9.70*
16
20.90
3
38.20
1
85.20
10
信立
4303
16.75
5
38.00
7
44.35
195
9.60
2
20.85
1
38.10
1
85.10#
18
~~~~~~~~~~~~~
16.70
88
37.90#
8
44.30
328
宏易
4530
20.60#
2
38.00
5
85.00
17
4.93
34
16.65
8
37.80
35
44.25
483
~~~~~~~~~~~~~
20.50*
7
永捷
4714
84.80
1
4.88*
8
16.60
15
37.40*
5
44.20
609
3.72
60
20.40
3
~~~~~~~~~~~~~
F-馬光 4139
4.87#
3
16.55
10
源恆
4502
44.15
95
3.70*
42
美克能 4703
11.70=
21
~~~~~~~~~~~~~
勝昱
4304
16.25*
1
~~~~~~~~~~~~~
44.10
542
3.69
5
~~~~~~~~~~~~~
11.65
10
74.00#
1
~~~~~~~~~~~~~
松懋
4419
4.80=
1
44.05*
368
3.60#
27
12.75#
599
大立
4716
73.80
50
10.00
2
~~~~~~~~~~~~~
金雨
4503
44.00
160
3.59
1
12.70
257
~~~~~~~~~~~~~
73.30*
1
9.99
1
9.40#
7
~~~~~~~~~~~~~
43.95
55
3.58
5
12.65
90
16.70*
7
F-康樂 4154
9.95
2
9.35
3
5.93*
1
43.90
167
3.57
1
12.60
98
16.60
3
~~~~~~~~~~~~~
9.94
1
9.30
7
5.76#
2
43.85
71
3.56
6
12.55
16
16.50
2
42.45*
8
9.82
1
9.28
1
5.75
3
43.80
143
3.55
8
12.50*
307
16.40
6
42.00
11
9.65
6
9.27
8
崇友
4506
43.75
13
3.54
5
12.45
11
16.35
7
41.80
2
9.64
12
9.25
11
~~~~~~~~~~~~~
43.70
52
3.52
4
12.40
5
16.30
21
41.70
4
9.63
3
9.24
1
14.05
7
43.65
24
協易機 4533
12.35
76
16.25
13
41.65
15
9.61*
10
9.21*
1
14.00
12
43.60
93
~~~~~~~~~~~~~
12.30
81
16.20
15
41.60
10
9.50
30
9.20
2
13.95=
13
43.55
60
10.60
80
12.25
96
16.15
24
41.55
6
9.47
3
9.15
3
13.90
1
43.50
203
10.55
243
12.20
26
16.10
4
41.50
51
9.31
15
9.11
2
高鋒
4510
43.45
17
10.50
59
大恭
4706
16.05#
26
41.45
15
9.25
5
9.10
1
~~~~~~~~~~~~~
43.40
69
10.45
189
~~~~~~~~~~~~~
16.00
5
41.40
32
9.19
11
9.05
6
12.10
102
43.35
57
10.40
237
13.40=
11
德淵
4720
41.35
7
9.18
5
9.04
11
12.05
113
43.30
90
10.35=
378
磐亞
4707
~~~~~~~~~~~~~
41.30
9
9.16
15
9.03
4
12.00
46
43.25
41
10.30
112
~~~~~~~~~~~~~
12.85
1
41.25
6
9.15
10
光明
4420
11.95
16
43.20#
187
10.25
32
9.10
4
12.80
3
41.20
1
9.14#
142
~~~~~~~~~~~~~
11.90*
86
43.15
2
10.20
58
9.02*
4
12.75*
1
41.15
2
世坤
4305
18.30*
2
11.85
68
43.10
55
慶騰
4534
9.00
9
12.70
2
41.10
4
~~~~~~~~~~~~~
18.20#
1
11.80
97
43.05
10
~~~~~~~~~~~~~
8.95
55
12.60
42
41.05
4
17.00=
15
聚紡
4429
11.75
213
43.00
75
9.05#
1
8.94
14
12.50#
19
41.00
31
東隆興 4401
~~~~~~~~~~~~~
11.70
299
方土霖 4527
8.81*
6
8.93
29
美琪瑪 4721
40.90
2
~~~~~~~~~~~~~
38.80
1
11.65#
110
~~~~~~~~~~~~~
8.80
3
8.92
1
~~~~~~~~~~~~~
40.85
3
23.50
63
38.75*
4
11.60
109
14.20
2
8.70
7
8.91
8
20.40*
10
40.80
17
23.45
9
38.70
12
11.55
40
14.15*
4
8.66
5
8.83
16
20.35
1
40.70
12
23.40
26
38.65
3
11.50
66
14.10
3
至興
4535
8.82
28
20.30
7
40.65
5
23.35#
15
38.60#
3
11.40
20
14.05
2
~~~~~~~~~~~~~
8.80#
24
20.20
3
40.60
5
23.30
21
38.50
2
福裕
4513
14.00#
23
38.40=
12
永純
4711
20.15#
1
40.50
5
23.25
73
耀億
4430
~~~~~~~~~~~~~
江興鍛 4528
38.30
1
~~~~~~~~~~~~~
20.10
13
40.40
5
23.20*
228
~~~~~~~~~~~~~
12.30*
33
~~~~~~~~~~~~~
唐鋒
4609
15.75#
2
國精化 4722
40.35#
29
23.15
15
39.20
1
12.25
3
16.70#
12
~~~~~~~~~~~~~
15.60*
4
~~~~~~~~~~~~~
40.30
21
23.10
18
39.10
1
12.20
5
16.65
21
14.25*
3
15.55
2
20.90#
6
恆義
4205
23.05
4
39.00
5
12.15
37
16.60*
43
14.10
6
南璋
4712
20.80*
17
資料日期 :2012/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
20.75
30
20.70
1
7.37
2
F-聯德 4912
27.30
12
F-昂寶 4947
24.00*
88
23.70
28
20.70
67
合一
4743
7.36
15
~~~~~~~~~~~~~
27.25
18
~~~~~~~~~~~~~
23.95
6
23.65
49
20.65
6
~~~~~~~~~~~~~
7.35
2
26.10
21
27.20
8
91.30
2
23.90
3
23.60
103
熒茂
4729
20.60
3
7.34
2
26.00
24
27.10
8
91.20
2
23.85
11
23.55
46
~~~~~~~~~~~~~
20.50
32
7.33
15
25.95
4
27.00*
20
91.10
3
23.80
51
23.50
280
21.30*
17
20.45
6
7.32
9
25.90
28
友輝
4933
91.00
10
23.75
20
23.45
150
21.20
7
20.40
8
7.31
4
25.85
4
~~~~~~~~~~~~~
90.90
1
23.70
114
23.40
461
21.15
5
20.35
10
7.30
4
25.80
10
58.00*
13
90.60
1
23.65
2
23.35
517
21.10
5
20.30
105
7.29
12
25.70
40
57.80
1
90.50
12
23.60
61
23.30
1100
21.05
4
20.25
26
7.28
41
25.65
5
57.70
1
90.30
2
23.55
14
23.25
525
21.00
47
20.20#
145
7.27
15
25.60
11
57.60
3
90.20
1
23.50
158
23.20#
540
20.95
17
20.15
13
7.26
10
25.50
11
57.50
5
90.10
18
23.45
39
23.15
62
20.90
26
20.10*
51
台聯電 4905
25.45
5
57.40
13
90.00
72
23.40
14
久陽
5011
20.85
26
20.05
25
~~~~~~~~~~~~~
25.40
33
57.30
11
89.90
13
23.35#
30
~~~~~~~~~~~~~
20.80
63
20.00
182
18.20#
5
25.25
2
57.20
12
89.80
16
23.30
55
32.25=
1
20.75
57
19.95
48
18.10*
7
25.20#
27
57.10
18
89.70
1
23.25
13
強新
5013
20.70
104
19.90
49
前鼎
4908
25.15
4
57.00
10
89.60
1
23.20
3
~~~~~~~~~~~~~
20.65#
119
19.85
54
~~~~~~~~~~~~~
25.00
15
56.90#
4
89.50
9
華星光 4979
12.25
22
20.60
67
19.80
28
26.50
1
24.75
1
56.80
13
89.40
4
~~~~~~~~~~~~~
12.20*
5
20.55
72
聯光通 4903
26.45
3
24.70
2
56.70
6
89.30*
4
26.60
9
12.15
26
20.50
21
~~~~~~~~~~~~~
26.35
2
24.55
1
56.60
1
89.00
4
26.35
3
12.10#
27
20.45
20
7.75
13
26.20*
11
24.50*
3
56.50
15
88.80
2
26.30
25
建錩
5014
豪展
4735
7.74
2
26.15
6
F-欣厚 4924
亞電
4939
88.70
2
26.25
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.73
84
26.10
49
~~~~~~~~~~~~~
~~~~~~~~~~~~~
88.60
2
26.20
19
7.00=
34
11.20=
1
7.72
99
26.05#
15
44.90*
6
19.50
1
88.50
3
26.15
18
華祺
5015
泰博
4736
7.71
73
26.00
27
44.80
5
19.45
34
88.30
1
26.10
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.70#
223
25.95
2
44.70
5
19.40
95
88.20
3
26.05
9
15.20*
2
45.50
3
7.69
53
25.90
36
44.65
1
19.35*
72
88.00
13
26.00=
45
15.15
7
45.30
2
7.68
3
25.85
8
44.60
8
19.30
6
87.80
4
25.95
14
15.10
13
45.20*
1
7.67
50
25.80
19
44.55
3
19.15#
16
87.50#
13
25.90
8
15.05
3
45.00
7
7.65
13
25.75
19
44.50
16
兆遠
4944
商店街 4965
25.85
7
15.00#
7
44.90
5
7.63
14
25.70
27
44.40
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.80
44
14.95
38
44.80
7
7.60
70
25.65
4
44.30
5
22.05#
627
103.00
3
25.70
36
14.90
12
44.75
1
7.59
6
25.60
31
44.20#
33
22.00
149
102.00
1
25.65
24
松和
5016
44.70
12
7.58
11
25.55
1
44.10
5
21.95*
154
101.50#
5
25.60
18
~~~~~~~~~~~~~
44.50
4
7.57
22
新復興 4909
F-泰鼎 4927
辣椒
4946
101.00
2
25.50
1
30.00
1
44.40#
12
7.56
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
100.00*
4
25.45
6
29.95#
3
44.30
7
7.55
13
33.70
2
28.50
3
66.50*
3
99.80
1
傳奇
4994
29.70*
3
44.20
5
7.54
11
33.60*
11
28.45
17
66.40
4
F-譜瑞 4966
~~~~~~~~~~~~~
29.65
3
44.10
5
7.53
9
33.55
28
28.20
14
66.30
2
~~~~~~~~~~~~~
160.00*
2
29.60
1
44.00
8
7.52
15
33.50
40
28.15
12
66.10
3
367.00
1
159.50
5
29.50
1
43.90
8
7.51
7
33.45
7
28.10
24
66.00
4
366.00
2
159.00
1
28.65
1
43.60
3
7.50
127
33.40
70
28.05
30
65.80
7
365.00
3
158.50
1
富強
5102
43.50
14
7.49
31
33.35
44
28.00
153
65.70
6
364.00#
4
158.00
9
~~~~~~~~~~~~~
43.40
8
7.48
16
33.30#
72
27.95
50
65.60
7
363.00*
2
157.50
22
16.90*
15
43.35
7
7.47
2
德英
4911
27.90
45
65.50
3
362.00
3
157.00#
19
16.80
25
43.30
4
7.46
1
~~~~~~~~~~~~~
27.85
2
65.40
3
361.00
5
榮剛
5009
16.75
2
43.25
1
7.45*
100
52.30
3
27.80
50
65.30
6
360.00
6
~~~~~~~~~~~~~
16.70#
18
43.20
13
7.44
1
52.00
3
27.70
4
65.10
11
359.00
1
24.00
2
凱衛
5201
43.10
5
7.43
22
51.80
1
27.65
8
65.00#
26
358.00
2
23.95
4
~~~~~~~~~~~~~
康普
4739
7.42
26
51.50#
1
27.60
95
64.90
3
亞泰
4974
23.90*
161
9.58#
1
~~~~~~~~~~~~~
7.40
38
51.40
1
27.55
3
64.80
5
~~~~~~~~~~~~~
23.85
3
9.40*
1
21.25*
5
7.39
3
51.30
3
27.50#
38
64.70
13
24.10
24
23.80
8
力新
5202
20.75#
15
7.38
2
51.20*
5
27.40
24
64.60
7
24.05
14
23.75
21
~~~~~~~~~~~~~
資料日期 :2012/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.86
2
亞昕
5213
7.39
5
6.02
9
5.64
1
14.20
5
33.90
27
9.99
13
5.83#
9
~~~~~~~~~~~~~
天剛
5310
6.01
6
5.60
1
14.15
6
33.85
5
9.98#
25
5.82
8
20.65*
3
~~~~~~~~~~~~~
6.00
25
5.58*
21
先豐
5349
33.80
34
9.96
1
5.81
9
20.55
6
23.10#
1
5.99
7
5.57
10
~~~~~~~~~~~~~
33.75
24
9.95
1
5.80
9
20.50
32
23.00*
1
佳鼎
5318
5.50
2
17.20*
113
33.70
69
9.92
2
5.78
6
20.45
4
寶島科 5312
~~~~~~~~~~~~~
5.46#
2
17.15
11
33.65
16
9.91
8
5.75*
9
20.40
26
~~~~~~~~~~~~~
5.86=
3
5.45
30
17.10
111
33.60
36
9.90
5
5.73
14
20.35
5
74.70
1
友銓
5321
5.42
14
17.05
224
33.55
29
9.79*
8
5.72
3
20.30
33
74.60
2
~~~~~~~~~~~~~
立衛
5344
17.00
326
33.50
35
9.66
2
5.71
7
20.25
36
74.50
5
2.70
1
~~~~~~~~~~~~~
16.95
561
33.45
30
9.65
3
5.70
20
20.20
23
74.30*
9
2.68
8
9.18#
1
16.90#
597
33.40
10
9.62
22
5.66
1
20.15
11
74.20
7
2.67#
13
9.00
1
16.85
374
33.35#
70
捷元
5384
漢康
5205
20.10
85
74.10
7
2.66
45
8.95*
9
16.80
202
浩騰
5364
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.05
17
74.00
27
2.65*
24
天揚
5345
16.75
12
~~~~~~~~~~~~~
10.10#
5
17.25*
1
20.00#
70
73.90
3
2.64
68
~~~~~~~~~~~~~
16.70
85
0.89*
12
10.00*
10
17.10
1
祥裕
5301
73.80
6
2.62
3
3.79*
3
鈺創
5351
0.85
7
應華
5392
17.00
3
~~~~~~~~~~~~~
73.70
3
2.61
1
3.72
1
~~~~~~~~~~~~~
0.82
13
~~~~~~~~~~~~~
16.90
1
2.24*
1
73.60
4
2.58
10
3.68
7
9.86*
12
0.81#
24
54.70
14
16.85
6
2.19#
1
73.50
7
士開
5324
3.67
19
9.81
10
中光電 5371
54.60
11
16.80#
32
1.96
6
73.40
3
~~~~~~~~~~~~~
3.66#
9
9.80
50
~~~~~~~~~~~~~
54.50
30
16.75
40
太欣
5302
73.30
18
33.80*
400
力晶
5346
9.78
27
20.85
150
54.40
11
16.70
6
~~~~~~~~~~~~~
73.20
3
33.65
1
~~~~~~~~~~~~~
9.77
12
20.80
462
54.30
5
16.65
7
7.21
2
73.10
3
33.60#
1
1.01#
588
9.76
58
20.75*
343
54.20
17
16.60
3
7.20
5
73.00#
17
33.50
409
1.00
636
9.75
105
20.70
507
54.10
14
新鼎
5209
7.19=
9
72.90
1
33.45
1
0.99
797
9.73
16
20.65
89
54.00
53
~~~~~~~~~~~~~
鼎創達 5304
72.80
4
32.75
1
0.98
631
9.72
54
20.60
157
53.90
40
51.50*
7
~~~~~~~~~~~~~
72.70
1
漢磊
5326
0.97*
2191
9.71
127
20.55
339
53.80*
46
51.20#
5
6.55
3
72.60
2
~~~~~~~~~~~~~
0.96
1463
9.70
69
20.50
1356
53.70
20
51.10
5
6.54
1
世紀
5314
9.19
10
0.95
1708
9.69
17
20.45
664
53.60
16
51.00
13
6.52
5
~~~~~~~~~~~~~
9.17
25
0.94
588
9.68
6
20.40
248
53.50
38
寶碩
5210
6.51
3
12.10
20
9.16
31
0.93
303
9.67#
48
20.35
83
53.40
13
~~~~~~~~~~~~~
6.38
4
12.05
101
9.15
37
0.92
438
台林
5353
20.30
621
53.30
7
7.80#
22
6.37#
35
12.00
270
9.13
7
世界
5347
~~~~~~~~~~~~~
20.25
394
53.00#
36
7.73*
12
6.36
30
11.95=
344
9.12
56
~~~~~~~~~~~~~
9.56
1
20.20
356
圓方
5395
7.72
4
6.35
17
11.90
53
9.11
73
10.85
2
9.50*
1
20.15#
590
~~~~~~~~~~~~~
7.71
1
6.33*
3
光聯
5315
9.10
99
10.80=
407
9.45
8
20.10
263
13.60=
1
7.70
23
系統
5309
~~~~~~~~~~~~~
9.09
52
10.75
193
9.42#
4
20.05
73
力瑋
5398
蒙恬
5211
~~~~~~~~~~~~~
3.40
1
9.08
51
10.70
326
9.40
17
合正
5381
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.71*
1
3.35
3
9.07*
12
10.65
25
9.36
1
~~~~~~~~~~~~~
24.10
1
36.30
4
7.62
16
3.31
5
9.06#
58
系通
5348
9.35
1
2.18
1
24.00*
6
36.20
6
7.61
16
3.30*
6
9.05
49
~~~~~~~~~~~~~
佳總
5355
2.17*
3
23.95
15
36.15#
20
7.60
57
3.27
6
9.02
1
15.05#
46
~~~~~~~~~~~~~
2.16
8
23.90
34
36.10*
20
7.59
10
3.25
1
9.01
27
15.00
8
6.90
5
2.15
20
23.85
19
36.05
2
7.58
2
3.24
2
華容
5328
14.95
1
6.88#
65
2.14
18
23.80#
53
36.00
3
7.57#
14
3.21#
93
~~~~~~~~~~~~~
14.90
3
6.85*
150
2.13
99
23.75
9
凌網
5212
7.56
6
3.20
60
7.00
12
14.80
16
6.84
11
2.12
64
23.70
1
~~~~~~~~~~~~~
7.55
22
凱美
5317
6.98
10
14.75
7
6.83
2
2.11#
44
23.60
3
16.95*
1
7.54
1
~~~~~~~~~~~~~
6.96#
20
14.70
15
6.80
41
2.10
135
23.50
7
16.80
1
7.53
12
6.08
15
6.95
177
14.60
20
6.79
10
金利
5383
中菲
5403
16.60
1
7.52
22
6.07
62
6.93
52
14.55
1
6.78
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.55
1
7.51
18
6.06*
50
6.92*
13
14.50*
19
協益
5356
10.20
11
19.00
4
16.50
12
7.50
32
6.05
74
建榮
5340
14.45
6
~~~~~~~~~~~~~
10.10
1
18.95
4
16.45#
2
7.41
2
6.04
54
~~~~~~~~~~~~~
14.40
17
34.00*
16
10.05
1
18.90
3
16.25
2
7.40
28
6.03#
32
5.68
1
14.30
3
33.95
2
10.00
8
18.85
3
資料日期 :2012/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.80=
29
8.16
12
泰林
5466
53.50
3
通泰
5487
9.96
6
隆大
5519
96.60*
7
國眾
5410
8.15
4
~~~~~~~~~~~~~
53.40
6
~~~~~~~~~~~~~
9.88
5
~~~~~~~~~~~~~
96.30
4
~~~~~~~~~~~~~
8.14
17
8.10*
18
53.30
2
13.05#
16
9.87#
34
24.95
15
96.20
3
10.10
19
8.12
31
8.08
8
53.20#
59
13.00*
30
9.86
2
24.90#
13
96.10
4
10.05#
50
8.10
19
8.07
1
53.10
51
12.95
6
9.84*
2
24.80*
2
96.00
48
10.00*
130
8.05#
21
8.06
10
53.00
115
12.90
12
9.82
3
力泰
5520
95.90
4
9.99
8
寶聯
5450
8.05
34
52.90
13
松普
5488
和旺
5505
~~~~~~~~~~~~~
95.80
1
9.97
2
~~~~~~~~~~~~~
8.04#
40
52.80
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.50=
1
95.70
1
9.90
81
11.85*
1
8.03
7
52.70
30
6.41
4
24.00
11
工信
5521
95.60
13
9.88
45
11.75
1
聯福生 5467
52.60
6
6.40#
33
23.95
25
~~~~~~~~~~~~~
95.50
7
9.86
7
11.55
1
~~~~~~~~~~~~~
52.50
13
6.39*
8
23.90#
105
7.48*
10
95.40
3
台半
5425
11.50#
9
2.38=
2
統盟
5480
6.34
3
23.80*
17
7.47
1
95.30
6
~~~~~~~~~~~~~
11.45
3
凱鈺
5468
~~~~~~~~~~~~~
彩富
5489
23.75
20
7.45
10
95.20#
18
14.75*
19
佶優
5452
~~~~~~~~~~~~~
8.38
1
~~~~~~~~~~~~~
23.70
22
7.42
15
陸海
5603
14.70
27
~~~~~~~~~~~~~
9.60*
7
8.35
1
27.70
4
23.65
3
7.40
40
~~~~~~~~~~~~~
14.65
28
15.35
21
9.58
1
8.30#
14
27.65*
15
23.60
15
7.39
10
10.00=
1
14.60
127
15.30*
49
9.56#
2
8.28
10
27.60#
7
23.55
2
7.38
9
中連貨 5604
14.55
150
15.25
20
9.50
6
8.20
2
27.55
1
長鴻
5506
7.37#
56
~~~~~~~~~~~~~
14.50
72
15.20
148
聰泰
5474
8.16*
1
27.50
6
~~~~~~~~~~~~~
7.36
21
25.15#
3
14.45#
43
15.15#
394
~~~~~~~~~~~~~
華韡
5481
27.45
8
4.64*
1
7.35
50
25.00*
30
振發
5426
15.10
731
8.77#
4
~~~~~~~~~~~~~
27.40
5
4.59
10
宏都
5523
中菲行 5609
~~~~~~~~~~~~~
15.05
85
8.68
1
8.28=
2
同亨
5490
4.57
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.70*
32
訊利電 5455
8.61*
2
中美晶 5483
~~~~~~~~~~~~~
4.55#
23
8.98
1
17.10
1
10.65#
60
~~~~~~~~~~~~~
德宏
5475
~~~~~~~~~~~~~
27.70
5
4.54
3
8.88
1
17.00*
32
10.60
5
4.08=
1
~~~~~~~~~~~~~
50.70
46
27.65
13
永信建 5508
8.80*
2
16.95#
106
達威
5432
宣德
5457
8.50
81
50.60
130
27.60
18
~~~~~~~~~~~~~
8.72#
4
16.90
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.49
75
50.50*
445
27.55
23
27.65*
5
8.71
11
16.85
32
10.45#
2
5.45*
7
8.48
11
50.40
113
27.50=
51
27.50#
2
志嘉
5529
16.80
44
10.30*
1
5.43
2
8.47
34
50.20
348
27.45
11
德昌
5511
~~~~~~~~~~~~~
劍湖山 5701
東友
5438
5.40
7
8.46
143
50.10
84
連展
5491
~~~~~~~~~~~~~
10.75=
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.38#
1
8.45
94
50.00
471
~~~~~~~~~~~~~
23.80
21
龍巖
5530
5.80*
25
13.55#
1
5.36
5
8.44
15
49.95
29
8.51
6
23.75#
8
~~~~~~~~~~~~~
5.78
9
13.50*
10
5.35
28
8.43
95
49.90
27
8.50*
6
23.70*
10
87.80
46
5.76
20
13.45
3
5.33
11
8.42
132
49.85
127
8.49
48
23.60
2
87.70
42
5.75
58
13.40
32
5.30
24
8.41
40
49.80
309
8.48
51
23.55
1
87.60
8
5.74
97
13.35
6
同協
5460
8.40*
347
49.75
237
8.45
26
23.50
14
87.50
39
5.73
22
13.30
1
~~~~~~~~~~~~~
8.39
150
49.70
272
8.44
3
力麒
5512
87.40
14
5.72
11
高技
5439
9.38
1
8.38
63
49.65
152
8.43
9
~~~~~~~~~~~~~
87.30
17
5.71
70
~~~~~~~~~~~~~
9.20
2
8.37
6
49.60
466
8.42
56
10.35
2
87.20
26
5.70
134
21.20*
18
9.18
1
8.36
115
49.55
164
8.41
20
10.30
166
87.10
45
5.69#
30
21.15
2
9.12
31
8.35
172
49.50
441
8.40
49
10.25
71
87.00
30
5.68
16
21.10
2
9.11
1
8.34
44
49.45
113
8.39
3
10.20*
247
86.90
6
亞都
5703
21.05
14
9.10*
30
8.33
17
49.40
250
8.36#
15
10.15#
86
86.80
33
~~~~~~~~~~~~~
21.00
38
9.05#
56
8.32
97
49.35
134
三聯
5493
10.10
16
86.70
59
21.30#
1
20.95#
15
9.00
16
8.31
74
49.30
139
~~~~~~~~~~~~~
三豐
5514
86.60
71
21.00*
1
均豪
5443
霖宏
5464
8.30#
84
49.25
25
24.35
10
~~~~~~~~~~~~~
86.50*
305
日盛金 5820
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.27
9
49.20
212
24.25*
9
22.10
2
86.40#
84
~~~~~~~~~~~~~
8.25
10
20.00
2
8.26
14
49.15
93
24.20#
25
21.80*
10
86.30
12
7.79*
85
8.24
13
19.90=
6
8.25
5
49.10
185
24.15
15
21.50#
4
86.20
30
7.78
30
8.22
1
富驊
5465
8.21
71
49.05
65
24.10
2
雙喜
5516
86.10
27
7.77
58
8.20
1
~~~~~~~~~~~~~
智冠
5478
49.00
342
凱崴
5498
~~~~~~~~~~~~~
86.00
54
7.76
4
8.19*
20
7.06=
22
~~~~~~~~~~~~~
48.85
7
~~~~~~~~~~~~~
17.60*
6
聖暉
5536
7.75
29
8.18
16
7.05
14
53.80*
5
48.80#
489
10.00
14
17.55#
3
~~~~~~~~~~~~~
7.74
38
8.17
18
7.02
2
53.60
1
48.75
65
9.99
1
17.40
14
96.90
1
7.73
112
資料日期 :2012/01/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.72
22
宏遠證 6015
6.93
14
59.00*
1
25.60
1
萬旭
6134
26.80*
42
14.10#
28
7.71
30
~~~~~~~~~~~~~
6.92
6
55.00
4
25.55
1
~~~~~~~~~~~~~
26.70
12
14.05
14
7.70
141
4.48*
2
6.91
65
53.60#
12
廣運
6125
12.15*
20
26.65
24
14.00
17
7.69
107
4.47
5
6.90#
92
53.50
10
~~~~~~~~~~~~~
12.00
2
26.60
36
晉倫
6151
7.68
5
4.45
50
寶來期 6023
53.30
3
12.15
13
11.95
4
26.55
14
~~~~~~~~~~~~~
7.67
109
4.43
145
~~~~~~~~~~~~~
亞元
6109
12.10
172
11.90
9
26.50
12
22.85
11
7.66
129
4.42
63
33.90*
1
~~~~~~~~~~~~~
12.05
1
11.85
3
26.45
1
22.80
196
7.65
400
4.41
37
33.80
1
7.42*
1
12.00
80
11.80
20
26.40
15
22.70
258
7.64
149
4.40
49
33.75
1
7.37#
1
11.95
68
11.75
8
26.35
36
22.65
2
7.63
398
4.39
5
33.70
21
7.15
3
11.90*
56
11.70
13
26.30#
29
22.60
40
7.62
273
4.38
1
33.65
2
大宇資 6111
11.85
36
11.65#
13
26.25
7
22.55
105
7.61#
169
4.37
10
33.60
5
~~~~~~~~~~~~~
11.80
68
11.60
3
得利影 6144
22.50
47
7.60
47
4.36
14
33.50#
1
19.20=
1
11.75#
40
佳營
6135
~~~~~~~~~~~~~
22.45
58
德記
5902
4.35#
19
群益期 6024
亞矽
6113
11.70
14
~~~~~~~~~~~~~
9.54
1
22.40
48
~~~~~~~~~~~~~
4.34
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.65
1
9.71*
2
9.16
2
22.35
18
8.70*
1
4.33
17
21.40#
5
9.95#
3
信音
6126
9.70
24
9.14*
2
22.30*
32
8.55
4
4.32
17
21.35*
5
9.88*
13
~~~~~~~~~~~~~
9.65
16
9.12#
1
22.25
51
8.52
1
康和證 6016
21.30
5
9.85
7
21.50*
50
9.61
3
耕興
6146
22.20
22
8.51
4
~~~~~~~~~~~~~
21.25
1
9.80
2
21.45
47
9.60
13
~~~~~~~~~~~~~
22.15
23
8.50#
5
6.24
5
弘捷
6101
建達
6118
21.40#
14
9.55
26
61.90#
4
22.10
62
全家
5903
6.22
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.35
1
9.52
1
61.80*
20
22.05
54
~~~~~~~~~~~~~
6.21
2
14.85#
6
10.05*
1
21.30
43
9.51
2
61.70
14
22.00
32
123.00*
3
6.20#
797
14.50
1
10.00#
11
21.25
15
9.50
49
61.60
13
21.95
44
122.50#
13
6.19
37
14.00
1
9.98
1
21.20
15
9.48#
1
頎邦
6147
21.90
45
122.00
13
6.18
23
13.50*
4
9.96
8
九豪
6127
9.41
7
~~~~~~~~~~~~~
21.85#
85
121.50
20
6.17
67
合邦
6103
9.95
6
~~~~~~~~~~~~~
9.40
20
30.10
31
21.80
17
寶雅
5904
6.16
101
~~~~~~~~~~~~~
9.92
8
9.65*
10
9.31
3
30.00*
170
21.75
23
~~~~~~~~~~~~~
6.15
72
3.70=
6
新普
6121
9.62
1
9.21
2
29.95
95
21.70
78
36.00
4
6.14*
59
創惟
6104
~~~~~~~~~~~~~
9.60
2
9.15
1
29.90
270
21.65
121
35.90
3
6.13
121
~~~~~~~~~~~~~
178.00#
169
9.59
3
茂達
6138
29.85
308
21.60
26
35.85
2
6.12
13
22.95
8
177.50
9
9.50
15
~~~~~~~~~~~~~
29.80
879
順發
6154
35.80
1
大展證 6020
22.90
14
177.00*
119
9.47
8
18.00
8
29.75
229
~~~~~~~~~~~~~
35.75
4
~~~~~~~~~~~~~
22.85
12
176.50
113
9.46
16
17.95
24
29.70
249
24.00
1
35.70*
7
12.20=
1
22.80
76
176.00
222
9.45
8
17.90
9
29.65
432
23.95#
27
35.65
2
大慶證 6021
22.75
49
175.50
131
9.44#
15
17.80*
21
29.60
744
23.90*
15
35.60#
12
~~~~~~~~~~~~~
22.70
107
175.00
158
普誠
6129
17.75
37
29.55
781
松上
6156
南仁湖 5905
9.80*
6
22.65
84
174.50
28
~~~~~~~~~~~~~
17.70
26
29.50
927
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.70
3
22.60
181
擎邦
6122
9.25
30
17.65
45
29.45#
708
3.65=
1
10.35
123
9.68
3
22.55
40
~~~~~~~~~~~~~
9.21
9
17.60
94
29.40
1034
禾昌
6158
10.30
102
9.66
16
22.50
92
14.45=
7
9.20
14
17.55#
39
29.35
670
~~~~~~~~~~~~~
10.25
147
9.65
5
22.45#
90
14.40
25
9.18
12
訊達
6140
29.30
325
18.90
5
10.20
280
9.64
4
22.40*
83
14.30
3
9.17
11
~~~~~~~~~~~~~
29.25
589
18.80
46
10.15
232
9.63
6
22.35
25
上奇
6123
9.16
60
10.60
6
29.20
409
18.75
76
10.10#
385
9.62
11
22.30
20
~~~~~~~~~~~~~
9.15
126
10.55
10
29.15
86
18.70=
55
10.05
284
9.61
19
22.25
1
34.00
3
9.13
1
10.50*
7
29.10
36
欣技
6160
10.00*
40
9.60
25
瑞傳
6105
33.80
7
9.12
2
10.40
20
驊宏資 6148
~~~~~~~~~~~~~
凱基證 6008
9.58#
16
~~~~~~~~~~~~~
33.75
8
9.11
2
10.35
12
~~~~~~~~~~~~~
29.30
30
~~~~~~~~~~~~~
大眾證 6022
25.95
15
33.70=
20
9.10
37
10.30#
9
4.64=
97
29.25
1
10.75*
401
~~~~~~~~~~~~~
25.80
6
業強
6124
9.09*
1
振曜
6143
撼訊
6150
29.20*
37
10.70
216
7.00
107
25