■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
81.250
+0.825
80.450
81.345
80.385U.S. Dollar Index (DXM2)
Jun 12
81.705
+0.785
81.200
81.785
81.200British Pound (B6H2)
Mar 12
1.5475
-0.0125
1.5600
1.5619
1.5457British Pound (B6M2)
Jun 12
1.5460
-0.0125
1.5594
1.5596
1.5460Canadian Dollar (D6H2)
Mar 12
0.97940
-0.0060
0.98550
0.98630
0.97620Canadian Dollar (D6M2)
Jun 12
0.97770
-0.0059
0.98050
0.98050
0.97500Japanese Yen (J6H2)
Mar 12
1.29700
-0.0073
1.30460
1.30600
1.29580Japanese Yen (J6M2)
Jun 12
1.29950
-0.0072
1.30730
1.30730
1.29850Swiss Franc (S6H2)
Mar 12
1.05020
-0.0124
1.06240
1.06350
1.04980Swiss Franc (S6M2)
Jun 12
1.05270
-0.0125
1.06000
1.06000
1.05270Euro FX (E6H2)
Mar 12
1.27920
-0.0152
1.29480
1.29520
1.27770Euro FX (E6M2)
Jun 12
1.28090
-0.0150
1.29680
1.29680
1.28000Australian Dollar (A6H2)
Mar 12
1.01850
-0.0097
1.02800
1.02820
1.01510Australian Dollar (A6M2)
Jun 12
1.00960
-0.0096
1.01210
1.01210
1.00700Mexican Peso (M6H2)
Mar 12
0.072350
-0.0003
0.072575
0.072800
0.072100Mexican Peso (M6M2)
Jun 12
0.071825
-0.0003
0.000000
0.071825
0.071825New Zealand Dollar (N6H2)
Mar 12
0.77770
-0.0059
0.78330
0.78360
0.77560New Zealand Dollar (N6M2)
Jun 12
0.77330
-0.0058
0.00000
0.77330
0.77330South African Rand (T6H2)
Mar 12
0.121175
-0.0002
0.121050
0.121175
0.120575South African Rand (T6M2)
Jun 12
0.119575
-0.0003
0.000000
0.119575
0.119575Brazilian Real (L6H2)
Mar 12
0.53690
-0.0051
0.00000
0.53690
0.53690Brazilian Real (L6M2)
Jun 12
0.52720
-0.0053
0.00000
0.52720
0.52720British Pound (P) (BPH2)
Mar 12
1.5475
-0.0125
1.5502
1.5502
1.5475Canadian Dollar (P) (CDH2)
Mar 12
0.97940
-0.0060
0.00000
0.98540
0.97940Japanese Yen (P) (JYH2)
Mar 12
1.29700
-0.0073
0.00000
1.30430
1.29700Swiss Franc (P) (SFH2)
Mar 12
1.05020
-0.0124
0.00000
1.06260
1.05020Euro FX (P) (ECH2)
Mar 12
1.27920
-0.0152
1.28120
1.28120
1.27920Australian Dollar (P) (ADH2)
Mar 12
1.01850
-0.0097
0.00000
1.02820
1.01850Mexican Peso (P) (MQH2)
Mar 12
0.072350
-0.0003
0.000000
0.072675
0.072350New Zealand Dollar (P) (NEH2)
Mar 12
0.77770
-0.0059
0.78330
0.78360
0.77560South African Rand (P) (RAH2)
Mar 12
0.121175
-0.0002
0.121050
0.121175
0.120575Brazilian Real (P) (BRH2)
Mar 12
0.53690
-0.0051
0.00000
0.53690
0.53520