回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■全球能源期貨指數一覽

中央商情網/ 2012.01.06 00:00
2012年 1月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLG2)

Feb 12

101.81

-1.41

103.29

103.73

101.30Crude Oil (CLH2)

Mar 12

102.00

-1.40

103.40

103.87

101.49Crude Oil (CLJ2)

Apr 12

102.21

-1.39

103.52

104.10

101.70Crude Oil (CLK2)

May 12

102.42

-1.36

103.51

103.96

102.02Heating Oil (HOG2)

Feb 12

3.0388

-0.0511

3.0914

3.1027

3.0339Heating Oil (HOH2)

Mar 12

3.0361

-0.0467

3.0852

3.0944

3.0317Heating Oil (HOJ2)

Apr 12

3.0240

-0.0408

3.0758

3.0758

3.0208Heating Oil (HOK2)

May 12

3.0099

-0.0340

3.0364

3.0557

3.0068Gasoline RBOB (RBG2)

Feb 12

2.7365

-0.0487

2.7786

2.7962

2.7300Gasoline RBOB (RBH2)

Mar 12

2.7480

-0.0469

2.7892

2.8044

2.7408Gasoline RBOB (RBJ2)

Apr 12

2.8787

-0.0407

2.9019

2.9288

2.8743Gasoline RBOB (RBK2)

May 12

2.8758

-0.0391

2.8940

2.9227

2.8729Natural Gas (NGG2)

Feb 12

2.980

-0.116

3.122

3.123

2.947Natural Gas (NGH2)

Mar 12

3.017

-0.110

3.149

3.153

2.982Natural Gas (NGJ2)

Apr 12

3.082

-0.103

3.205

3.208

3.047Natural Gas (NGK2)

May 12

3.138

-0.100

3.256

3.256

3.100ICE Brent Crude Oil (CBG2)

Feb 12

112.26

-1.44

113.50

114.64

112.10ICE Brent Crude Oil (CBH2)

Mar 12

111.87

-1.44

113.55

114.22

111.75ICE Brent Crude Oil (CBJ2)

Apr 12

111.50

-1.50

113.00

113.82

111.50ICE Brent Crude Oil (CBK2)

May 12

111.26

-1.40

112.57

113.53

111.23Ethanol (ZKG2)

Feb 12

2.223

-0.032

2.237

2.237

2.203Ethanol (ZKH2)

Mar 12

2.245

-0.031

2.268

2.268

2.232Ethanol (ZKJ2)

Apr 12

2.261

-0.031

2.286

2.286

2.260Ethanol (ZKK2)

May 12

2.292

-0.038

2.295

2.296

2.269

社群留言