指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLG2)
Feb 12
101.81
-1.41
103.29
103.73
101.30Crude Oil (CLH2)
Mar 12
102.00
-1.40
103.40
103.87
101.49Crude Oil (CLJ2)
Apr 12
102.21
-1.39
103.52
104.10
101.70Crude Oil (CLK2)
May 12
102.42
-1.36
103.51
103.96
102.02Heating Oil (HOG2)
Feb 12
3.0388
-0.0511
3.0914
3.1027
3.0339Heating Oil (HOH2)
Mar 12
3.0361
-0.0467
3.0852
3.0944
3.0317Heating Oil (HOJ2)
Apr 12
3.0240
-0.0408
3.0758
3.0758
3.0208Heating Oil (HOK2)
May 12
3.0099
-0.0340
3.0364
3.0557
3.0068Gasoline RBOB (RBG2)
Feb 12
2.7365
-0.0487
2.7786
2.7962
2.7300Gasoline RBOB (RBH2)
Mar 12
2.7480
-0.0469
2.7892
2.8044
2.7408Gasoline RBOB (RBJ2)
Apr 12
2.8787
-0.0407
2.9019
2.9288
2.8743Gasoline RBOB (RBK2)
May 12
2.8758
-0.0391
2.8940
2.9227
2.8729Natural Gas (NGG2)
Feb 12
2.980
-0.116
3.122
3.123
2.947Natural Gas (NGH2)
Mar 12
3.017
-0.110
3.149
3.153
2.982Natural Gas (NGJ2)
Apr 12
3.082
-0.103
3.205
3.208
3.047Natural Gas (NGK2)
May 12
3.138
-0.100
3.256
3.256
3.100ICE Brent Crude Oil (CBG2)
Feb 12
112.26
-1.44
113.50
114.64
112.10ICE Brent Crude Oil (CBH2)
Mar 12
111.87
-1.44
113.55
114.22
111.75ICE Brent Crude Oil (CBJ2)
Apr 12
111.50
-1.50
113.00
113.82
111.50ICE Brent Crude Oil (CBK2)
May 12
111.26
-1.40
112.57
113.53
111.23Ethanol (ZKG2)
Feb 12
2.223
-0.032
2.237
2.237
2.203Ethanol (ZKH2)
Mar 12
2.245
-0.031
2.268
2.268
2.232Ethanol (ZKJ2)
Apr 12
2.261
-0.031
2.286
2.286
2.260Ethanol (ZKK2)
May 12
2.292
-0.038
2.295
2.296
2.269