回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.01.06 00:00
2012年 1月 5日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,621.5000

-1.9250

-0.1190

1,622.7000

1,622.7250

1,619.5000

1,622.7250

1,563.7000

3.6520GOLDAU

1,581.2720

-1.9593

-0.1240

1,581.2220

1,581.2720

1,577.6140

1,580.9710

1,524.0798

3.6040OZBG

95.5000

2.2000

2.3580

95.0000

95.5000

95.0000

93.3000

95.0000

0.5260GOLDPL

1,619.5000

-0.7500

-0.0460

1,622.7000

1,622.7000

1,619.5000

1,620.5500

1,543.5500

4.9400GOLDPLSF

49,546.0000

1.0000

0.0020 49,691.0000 49,712.0000 49,545.0000 49,556.0000 46,597.0000

6.3520MCXGOLD

27,664.0000

114.0000

0.4140 27,720.0000 27,720.0000 27,664.0000 27,550.0000 26,601.0000

3.9960IADMGOLD

716.8920

4.2400

0.5900

715.6010

718.6730

705.8970

712.6490

683.7100

4.8500【Fixes】GOLDLNAM

1,614.5000

11.5000

0.7200

1,614.5000

1,614.5000

1,614.5000

1,603.0000

1,537.5000

5.0100GOLDLNPM

1,599.0000

-14.0000

-0.8700

1,599.0000

1,599.0000

1,599.0000

1,613.0000

1,531.0000

4.4400GLDBLXUS

1,615.0500

6.7700

0.4200

1,615.0500

1,615.0500

1,615.0500

1,608.2800

1,551.1800

4.1200GLDBLXEU

40,495.0000

675.0000

1.7000 40,495.0000 40,495.0000 40,495.0000 39,820.0000 38,640.0000

4.8000【Futures Prices】GCG2

1,622.9000

10.5000

0.6510

1,614.4000

1,626.8000

1,597.7000

1,612.7000

1,564.1000

3.7790JGZ2

4,029.0000

26.0000

0.6500

4,015.0000

4,033.0000

3,961.0000

4,003.0000

3,973.0000

1.4100ZPG2

1,622.7000

9.1000

0.5640

1,622.0000

1,622.7000

1,596.9000

1,613.6000

1,564.4000

3.7270XGG2

1,623.2000

9.8000

0.6070

1,612.3000

1,626.9000

1,597.9000

1,613.6000

1,564.4000

3.7710Z7G2

1,623.4000

9.4000

0.5820

1,617.0000

1,626.2000

1,598.2000

1,614.0000

1,561.6000

3.9570【Indications】GBS

155.8650

-0.1950

-0.1250

157.3700

157.5500

154.9000

156.0600

151.6900

2.7520【Thai Dealers】THGOBRBY

24,100.0000

250.0000

1.0500 24,050.0000 24,200.0000 24,050.0000 23,850.0000 23,400.0000

2.9900THGOBRSL

24,200.0000

250.0000

1.0400 24,150.0000 24,300.0000 24,150.0000 23,950.0000 23,500.0000

2.9800THGOORBY

23,755.7200

257.7200

1.1000 23,695.0800 23,846.6800 23,695.0800 23,498.0000 23,058.3600

3.0200THGOORSL

24,600.0000

250.0000

1.0300 24,550.0000 24,700.0000 24,550.0000 24,350.0000 23,900.0000

2.9300【GOFO Means】GOFOGDLRG1M

0.5480

-0.0016

-0.2911

0.5480

0.5480

0.5480

0.5496

0.5240

4.5802GDLRG2M

0.5667

0.0007

0.1184

0.5667

0.5667

0.5667

0.5660

0.5340

6.1180GDLRG3M

0.5975

0.0045

0.7589

0.5975

0.5975

0.5975

0.5930

0.5600

6.6964GDLRG6M

0.6495

0.0021

0.3244

0.6495

0.6495

0.6495

0.6474

0.6000

8.2500GDLRG12M

0.7000

-0.0180

-2.5070

0.7000

0.7000

0.7000

0.7180

0.6440

8.6957

社群留言