收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,621.5000
-1.9250
-0.1190
1,622.7000
1,622.7250
1,619.5000
1,622.7250
1,563.7000
3.6520GOLDAU
1,581.2720
-1.9593
-0.1240
1,581.2220
1,581.2720
1,577.6140
1,580.9710
1,524.0798
3.6040OZBG
95.5000
2.2000
2.3580
95.0000
95.5000
95.0000
93.3000
95.0000
0.5260GOLDPL
1,619.5000
-0.7500
-0.0460
1,622.7000
1,622.7000
1,619.5000
1,620.5500
1,543.5500
4.9400GOLDPLSF
49,546.0000
1.0000
0.0020 49,691.0000 49,712.0000 49,545.0000 49,556.0000 46,597.0000
6.3520MCXGOLD
27,664.0000
114.0000
0.4140 27,720.0000 27,720.0000 27,664.0000 27,550.0000 26,601.0000
3.9960IADMGOLD
716.8920
4.2400
0.5900
715.6010
718.6730
705.8970
712.6490
683.7100
4.8500【Fixes】GOLDLNAM
1,614.5000
11.5000
0.7200
1,614.5000
1,614.5000
1,614.5000
1,603.0000
1,537.5000
5.0100GOLDLNPM
1,599.0000
-14.0000
-0.8700
1,599.0000
1,599.0000
1,599.0000
1,613.0000
1,531.0000
4.4400GLDBLXUS
1,615.0500
6.7700
0.4200
1,615.0500
1,615.0500
1,615.0500
1,608.2800
1,551.1800
4.1200GLDBLXEU
40,495.0000
675.0000
1.7000 40,495.0000 40,495.0000 40,495.0000 39,820.0000 38,640.0000
4.8000【Futures Prices】GCG2
1,622.9000
10.5000
0.6510
1,614.4000
1,626.8000
1,597.7000
1,612.7000
1,564.1000
3.7790JGZ2
4,029.0000
26.0000
0.6500
4,015.0000
4,033.0000
3,961.0000
4,003.0000
3,973.0000
1.4100ZPG2
1,622.7000
9.1000
0.5640
1,622.0000
1,622.7000
1,596.9000
1,613.6000
1,564.4000
3.7270XGG2
1,623.2000
9.8000
0.6070
1,612.3000
1,626.9000
1,597.9000
1,613.6000
1,564.4000
3.7710Z7G2
1,623.4000
9.4000
0.5820
1,617.0000
1,626.2000
1,598.2000
1,614.0000
1,561.6000
3.9570【Indications】GBS
155.8650
-0.1950
-0.1250
157.3700
157.5500
154.9000
156.0600
151.6900
2.7520【Thai Dealers】THGOBRBY
24,100.0000
250.0000
1.0500 24,050.0000 24,200.0000 24,050.0000 23,850.0000 23,400.0000
2.9900THGOBRSL
24,200.0000
250.0000
1.0400 24,150.0000 24,300.0000 24,150.0000 23,950.0000 23,500.0000
2.9800THGOORBY
23,755.7200
257.7200
1.1000 23,695.0800 23,846.6800 23,695.0800 23,498.0000 23,058.3600
3.0200THGOORSL
24,600.0000
250.0000
1.0300 24,550.0000 24,700.0000 24,550.0000 24,350.0000 23,900.0000
2.9300【GOFO Means】GOFOGDLRG1M
0.5480
-0.0016
-0.2911
0.5480
0.5480
0.5480
0.5496
0.5240
4.5802GDLRG2M
0.5667
0.0007
0.1184
0.5667
0.5667
0.5667
0.5660
0.5340
6.1180GDLRG3M
0.5975
0.0045
0.7589
0.5975
0.5975
0.5975
0.5930
0.5600
6.6964GDLRG6M
0.6495
0.0021
0.3244
0.6495
0.6495
0.6495
0.6474
0.6000
8.2500GDLRG12M
0.7000
-0.0180
-2.5070
0.7000
0.7000
0.7000
0.7180
0.6440
8.6957