■全球債券期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
142-09
-0-04
142-20
143-09
141-29T-Bond (ZBM2)
Jun 12
140-27
-0-04
141-05
141-05
140-25Ultra T-Bond (UDH2)
Mar 12
156-01
-0-09
156-17
157-22
155-20Ultra T-Bond (UDM2)
Jun 12
156-24
-0-08
0-00
156-24
156-2410 Year T-Note (ZNH2)
Mar 12
130-160
+0-035
130-155
130-280
130-06510 Year T-Note (ZNM2)
Jun 12
130-055
+0-045
130-065
130-090
130-0205 Year T-Note (ZFH2)
Mar 12
123-035
+0-015
123-035
123-080
122-3075 Year T-Note (ZFM2)
Jun 12
122-280
+0-012
122-267
122-280
122-2622 Year T-Note (ZTH2)
Mar 12
110-080
+0-002
110-077
110-085
110-0722 Year T-Note (ZTM2)
Jun 12
110-030
+0-017
0-000
110-030
110-03010-Year Swaps (SRH2)
Mar 12
116-105
+0-040
116-185
116-185
116-02510-Year Swaps (SRM2)
Jun 12
115-225
+0-040
0-000
115-225
115-2255-Year Swaps (SAH2)
Mar 12
112-290
+0-035
112-285
113-000
112-2355-Year Swaps (SAM2)
Jun 12
112-140
+0-035
0-000
112-140
112-14030 Day Fed Funds (ZQH2)
Mar 12
99.9150
0
99.9150
99.9200
99.915030 Day Fed Funds (ZQM2)
Jun 12
99.8950
0
99.8950
99.9000
99.8950Eurodollar (GEH2)
Mar 12
99.3750
+0.0050
99.3650
99.3800
99.3600Eurodollar (GEM2)
Jun 12
99.3000
+0.0050
99.2950
99.3100
99.2850T-Bond (P) (USH2)
Mar 12
142-09
-0-04
142-16
142-16
142-09Ultra T-Bond (P) (ULH2)
Mar 12
156-01
-0-09
0-00
156-10
156-0110 Year T-Note (P) (TYH2)
Mar 12
130-160
+0-035
130-145
130-205
130-1455 Year T-Note (P) (FVH2)
Mar 12
123-035
+0-015
123-030
123-040
123-0252 Year T-Note (P) (TUH2)
Mar 12
110-080
+0-002
110-077
110-080
110-07710-Year Swaps (P) (NIH2)
Mar 12
116-105
+0-040
0-000
116-105
116-0655-Year Swaps (P) (NJH2)
Mar 12
112-290
+0-035
0-000
112-290
112-25530 Day Fed Funds (P) (FFH2)
Mar 12
99.9150
0
0.0000
99.9150
99.9150Eurodollar (P) (EDH2)
Mar 12
99.3750
+0.0050
99.3650
99.3750
99.3650