票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
36.33
0.19
0.53
36.65
36.79
36.24
36.14
35.96
1.03ASI
Analog Devices
21.36
-0.39
-1.79
22.32
22.32
21.02
21.75
21.88
-2.38AAPL
Apple Computer
411.23
6.23
1.54
409.40
412.50
409.00
405.00
403.33
1.96AMAT
Applied Material
10.70
-0.01
-0.09
10.93
10.97
10.68
10.71
10.82
-1.11EBAY
BAY UN
31.34
1.01
3.33
30.87
31.49
30.76
30.33
30.84
1.62CSCO
Cisco Systems
18.66
0.64
3.55
18.54
18.86
18.48
18.02
18.47
1.03CA
Compaq Associates
20.30
0.09
0.42
20.57
20.80
20.26
20.22
20.40
-0.49CSC
Computer Science
24.52
0.82
3.46
24.29
24.75
24.02
23.70
26.48
-7.40DELL
Dell Computer
14.99
0.36
2.46
14.98
15.19
14.92
14.63
14.90
0.60EMC
EMC
21.72
0.18
0.84
21.92
22.00
21.65
21.54
21.83
-0.50EDS
Electronic Data System
4.71
-0.19
-3.88
4.96
4.96
4.53
4.90
4.49
4.90HPQ
Hewlett-Packard
26.62
0.86
3.34
26.32
26.83
26.32
25.76
25.88
2.86IBM
IBM
186.30
2.42
1.32
186.73
188.71
186.00
183.88
184.75
0.84INTC
Intel
24.54
0.29
1.20
24.60
24.89
24.39
24.25
24.37
0.70INTU
Intuit
52.49
-0.10
-0.19
53.23
53.88
52.42
52.59
53.10
-1.15LSI
LSI Logic
6.17
0.22
3.70
6.07
6.21
5.99
5.95
5.91
4.40LRCX
Lam Research
36.75
-0.27
-0.73
37.72
37.79
36.71
37.02
36.93
-0.49LSCC
Lattice Semiconductor
6.14
0.20
3.37
6.08
6.20
5.95
5.94
6.04
1.66MU
Micron Technology
6.76
0.47
7.39
6.64
6.96
6.59
6.29
6.40
5.63MSFT
Microsoft
26.83
0.87
3.35
26.50
26.96
26.39
25.96
26.03
3.07NVLS
Novellus System
40.86
-0.43
-1.04
41.97
42.09
40.82
41.29
41.12
-0.63NOK
NOKIA
5.14
0.32
6.64
5.17
5.20
5.11
4.82
4.92
4.47ORCL
Oracle
25.92
0.27
1.05
26.26
26.66
25.84
25.65
26.06
-0.54STM
STMicroelectronics
6.40
0.47
7.93
6.45
6.47
6.34
5.93
5.96
7.38SGI
Silicon Graphics
11.69
0.23
2.01
11.83
12.11
11.63
11.46
11.78
-0.76STK
Storage Technology
15.94
0.28
1.79
15.88
16.06
15.81
15.66
15.60
2.18TLAB
Tellas
4.08
0.04
0.99
4.09
4.12
4.03
4.04
4.05
0.74TER
Teradne
13.75
0.12
0.88
13.95
14.03
13.73
13.63
13.75
0.04TXN
Texas Instrument
29.76
0.65
2.22
29.60
29.94
29.50
29.11
29.73
0.08XLNX
Xilinx
32.44
0.38
1.19
32.55
32.85
32.24
32.06
32.35
0.28YHOO
Yahoo
16.29
0.16
0.96
16.27
16.39
16.20
16.13
16.19
0.59