回到頂端
|||

蕃新聞

熱門: 空汙 北市

■■■美國主要科技股收盤價

中央商情網/ 2012.01.04 00:00
2012年 1月 3日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.33

0.19

0.53

36.65

36.79

36.24

36.14

35.96

1.03ASI

Analog Devices

21.36

-0.39

-1.79

22.32

22.32

21.02

21.75

21.88

-2.38AAPL

Apple Computer

411.23

6.23

1.54

409.40

412.50

409.00

405.00

403.33

1.96AMAT

Applied Material

10.70

-0.01

-0.09

10.93

10.97

10.68

10.71

10.82

-1.11EBAY

BAY UN

31.34

1.01

3.33

30.87

31.49

30.76

30.33

30.84

1.62CSCO

Cisco Systems

18.66

0.64

3.55

18.54

18.86

18.48

18.02

18.47

1.03CA

Compaq Associates

20.30

0.09

0.42

20.57

20.80

20.26

20.22

20.40

-0.49CSC

Computer Science

24.52

0.82

3.46

24.29

24.75

24.02

23.70

26.48

-7.40DELL

Dell Computer

14.99

0.36

2.46

14.98

15.19

14.92

14.63

14.90

0.60EMC

EMC

21.72

0.18

0.84

21.92

22.00

21.65

21.54

21.83

-0.50EDS

Electronic Data System

4.71

-0.19

-3.88

4.96

4.96

4.53

4.90

4.49

4.90HPQ

Hewlett-Packard

26.62

0.86

3.34

26.32

26.83

26.32

25.76

25.88

2.86IBM

IBM

186.30

2.42

1.32

186.73

188.71

186.00

183.88

184.75

0.84INTC

Intel

24.54

0.29

1.20

24.60

24.89

24.39

24.25

24.37

0.70INTU

Intuit

52.49

-0.10

-0.19

53.23

53.88

52.42

52.59

53.10

-1.15LSI

LSI Logic

6.17

0.22

3.70

6.07

6.21

5.99

5.95

5.91

4.40LRCX

Lam Research

36.75

-0.27

-0.73

37.72

37.79

36.71

37.02

36.93

-0.49LSCC

Lattice Semiconductor

6.14

0.20

3.37

6.08

6.20

5.95

5.94

6.04

1.66MU

Micron Technology

6.76

0.47

7.39

6.64

6.96

6.59

6.29

6.40

5.63MSFT

Microsoft

26.83

0.87

3.35

26.50

26.96

26.39

25.96

26.03

3.07NVLS

Novellus System

40.86

-0.43

-1.04

41.97

42.09

40.82

41.29

41.12

-0.63NOK

NOKIA

5.14

0.32

6.64

5.17

5.20

5.11

4.82

4.92

4.47ORCL

Oracle

25.92

0.27

1.05

26.26

26.66

25.84

25.65

26.06

-0.54STM

STMicroelectronics

6.40

0.47

7.93

6.45

6.47

6.34

5.93

5.96

7.38SGI

Silicon Graphics

11.69

0.23

2.01

11.83

12.11

11.63

11.46

11.78

-0.76STK

Storage Technology

15.94

0.28

1.79

15.88

16.06

15.81

15.66

15.60

2.18TLAB

Tellas

4.08

0.04

0.99

4.09

4.12

4.03

4.04

4.05

0.74TER

Teradne

13.75

0.12

0.88

13.95

14.03

13.73

13.63

13.75

0.04TXN

Texas Instrument

29.76

0.65

2.22

29.60

29.94

29.50

29.11

29.73

0.08XLNX

Xilinx

32.44

0.38

1.19

32.55

32.85

32.24

32.06

32.35

0.28YHOO

Yahoo

16.29

0.16

0.96

16.27

16.39

16.20

16.13

16.19

0.59

社群留言