票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,397.38
179.82
1.47
12,221.19
12,479.65
12,221.19
12,217.56
12,294.00
0.84NASDAQ 指數
2,648.72
43.57
1.67
2,657.39
2,665.90
2,641.98
2,605.15
2,618.64
1.15費城半導體指數
368.60
4.16
1.14
371.62
374.90
367.96
364.44
368.60
0.00超微
5.48
0.08
1.48
5.51
5.58
5.44
5.40
5.41
1.29艾爾特拉
37.64
0.54
1.46
38.50
38.64
37.46
37.10
37.57
0.19應用材料
10.70
-0.01
-0.09
10.93
10.97
10.68
10.71
10.82
-1.11博康
29.52
0.16
0.54
30.00
30.22
29.42
29.36
29.75
-0.77英特爾
24.54
0.29
1.20
24.60
24.89
24.39
24.25
24.37
0.70科磊
47.46
-0.79
-1.64
48.72
49.28
47.40
48.25
48.51
-2.16線性科技公司
30.34
0.31
1.03
30.62
30.83
30.25
30.03
30.37
-0.10美光科技
6.75
0.46
7.31
6.64
6.96
6.59
6.29
6.40
5.47諾發系統
40.86
-0.43
-1.04
41.97
42.09
40.82
41.29
41.12
-0.63微狄亞視訊
14.04
0.18
1.30
14.30
14.40
14.01
13.86
14.17
-0.92新帝
47.59
-1.62
-3.29
49.17
49.26
47.07
49.21
50.52
-5.80台積電
13.26
0.35
2.71
13.08
13.35
13.06
12.91
12.92
2.63泰瑞達
13.75
0.12
0.88
13.95
14.03
13.73
13.63
13.76
-0.07智霖
32.44
0.38
1.19
32.55
32.85
32.24
32.06
32.35
0.28Avago Technologies Ltd
28.97
0.11
0.38
29.48
30.17
28.89
28.86
29.39
-1.43Cirrus Logic Inc
16.15
0.30
1.89
16.26
16.57
16.06
15.85
16.14
0.06Cree Inc
22.00
-0.04
-0.18
22.65
22.80
21.84
22.04
21.66
1.57Hittite Microwave Corp
50.70
1.32
2.67
50.54
51.04
50.18
49.38
50.48
0.44Lam Research Corp
36.75
-0.27
-0.73
37.72
37.79
36.71
37.02
36.93
-0.49Marvell Technology Group Ltd13.99
0.14
1.01
14.13
14.29
13.85
13.85
14.15
-1.13MEMC Electronic Materials Inc4.09
0.15
3.81
4.11
4.17
4.03
3.94
4.00
2.25MKS Instruments Inc
28.10
0.28
1.01
28.78
28.99
28.04
27.82
28.36
-0.92Netlogic Microsystems Inc
49.72
0.15
0.30
49.56
49.72
49.55
49.57
49.47
0.51Power Integrations Inc
33.39
0.23
0.69
33.82
34.06
33.27
33.16
33.77
-1.13Rubicon Technology Inc
9.71
0.32
3.41
9.71
9.93
9.66
9.39
9.65
0.62STMicroelectronics NV
6.40
0.47
7.93
6.45
6.47
6.35
5.93
5.96
7.38Veeco Instruments Inc
21.46
0.66
3.17
21.50
22.07
21.25
20.80
21.32
0.66