■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
80.522
-0.389
80.830
81.025
80.360U.S. Dollar Index (DXM2)
Jun 12
81.022
-0.389
80.875
81.022
80.875British Pound (B6H2)
Mar 12
1.5500
+0.0118
1.5398
1.5562
1.5382British Pound (B6M2)
Jun 12
1.5486
+0.0118
1.5389
1.5515
1.5368Canadian Dollar (D6H2)
Mar 12
0.98210
+0.0049
0.97800
0.98280
0.97680Canadian Dollar (D6M2)
Jun 12
0.98040
+0.0048
0.97660
0.98130
0.97560Japanese Yen (J6H2)
Mar 12
1.30100
+0.0112
1.29010
1.30240
1.28810Japanese Yen (J6M2)
Jun 12
1.30390
+0.0111
1.29550
1.30400
1.29280Swiss Franc (S6H2)
Mar 12
1.06700
+0.0035
1.06470
1.07230
1.06250Swiss Franc (S6M2)
Jun 12
1.06970
+0.0035
0.00000
1.06970
1.06620Euro FX (E6H2)
Mar 12
1.29680
+0.0021
1.29610
1.30080
1.29150Euro FX (E6M2)
Jun 12
1.29860
+0.0021
1.29400
1.30200
1.29390Australian Dollar (A6H2)
Mar 12
1.01710
+0.0130
1.00460
1.01830
1.00400Australian Dollar (A6M2)
Jun 12
1.00880
+0.0130
0.99980
1.00880
0.99580Mexican Peso (M6H2)
Mar 12
0.071350
+0.0003
0.070900
0.071450
0.070850Mexican Peso (M6M2)
Jun 12
0.070800
+0.0003
0.000000
0.070800
0.070450New Zealand Dollar (N6H2)
Mar 12
0.77670
+0.0100
0.76740
0.77720
0.76720New Zealand Dollar (N6M2)
Jun 12
0.77230
+0.0098
0.00000
0.77230
0.77230South African Rand (T6H2)
Mar 12
0.122375
+0.0017
0.000000
0.122375
0.122375South African Rand (T6M2)
Jun 12
0.120850
+0.0016
0.000000
0.120850
0.120850Brazilian Real (L6H2)
Mar 12
0.52900
0
0.00000
0.52900
0.52900Brazilian Real (L6M2)
Jun 12
0.52025
0
0.00000
0.52025
0.52025British Pound (P) (BPH2)
Mar 12
1.5500
+0.0118
0.0000
1.5500
1.5382Canadian Dollar (P) (CDH2)
Mar 12
0.98210
+0.0049
0.00000
0.98210
0.97720Japanese Yen (P) (JYH2)
Mar 12
1.30100
+0.0112
1.29720
1.30100
1.29720Swiss Franc (P) (SFH2)
Mar 12
1.06700
+0.0035
0.00000
1.06700
1.06350Euro FX (P) (ECH2)
Mar 12
1.29680
+0.0021
0.00000
1.29680
1.29470Australian Dollar (P) (ADH2)
Mar 12
1.01710
+0.0130
0.00000
1.01710
1.00410Mexican Peso (P) (MQH2)
Mar 12
0.071350
+0.0003
0.000000
0.071350
0.070975New Zealand Dollar (P) (NEH2)
Mar 12
0.77670
+0.0100
0.76740
0.77720
0.76720South African Rand (P) (RAH2)
Mar 12
0.122375
+0.0017
0.000000
0.122375
0.120675Brazilian Real (P) (BRH2)
Mar 12
0.52900
0
0.00000
0.52900
0.52900
