■全球債券期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
144-26
+0-10
144-18
145-08
144-06T-Bond (ZBM2)
Jun 12
143-12
+0-10
143-11
143-25
143-11Ultra T-Bond (UDH2)
Mar 12
160-06
+0-18
159-22
160-26
159-08Ultra T-Bond (UDM2)
Jun 12
160-25
+0-29
0-00
160-25
160-2510 Year T-Note (ZNH2)
Mar 12
131-040
+0-090
130-245
131-075
130-19010 Year T-Note (ZNM2)
Jun 12
130-240
+0-090
130-235
130-240
130-2005 Year T-Note (ZFH2)
Mar 12
123-082
+0-055
123-010
123-100
122-2975 Year T-Note (ZFM2)
Jun 12
122-262
+0-055
0-000
122-262
122-2622 Year T-Note (ZTH2)
Mar 12
110-087
+0-012
110-070
110-092
110-0672 Year T-Note (ZTM2)
Jun 12
110-017
+0-012
0-000
110-017
110-01710-Year Swaps (SRH2)
Mar 12
117-045
+0-065
116-275
117-095
116-27510-Year Swaps (SRM2)
Jun 12
116-165
+0-065
0-000
116-165
116-1655-Year Swaps (SAH2)
Mar 12
112-305
+0-060
112-265
112-310
112-2655-Year Swaps (SAM2)
Jun 12
112-155
+0-060
0-000
112-155
112-15530 Day Fed Funds (ZQH2)
Mar 12
99.9100
+0.0050
99.9100
99.9150
99.905030 Day Fed Funds (ZQM2)
Jun 12
99.8900
+0.0100
99.8850
99.8950
99.8800Eurodollar (GEH2)
Mar 12
99.3550
+0.0200
99.3400
99.3650
99.3300Eurodollar (GEM2)
Jun 12
99.2950
+0.0350
99.2700
99.3050
99.2550T-Bond (P) (USH2)
Mar 12
144-26
+0-10
144-12
145-06
144-12Ultra T-Bond (P) (ULH2)
Mar 12
160-06
+0-18
160-17
160-17
160-0610 Year T-Note (P) (TYH2)
Mar 12
131-040
+0-090
131-035
131-050
131-0355 Year T-Note (P) (FVH2)
Mar 12
123-082
+0-055
123-065
123-090
123-0652 Year T-Note (P) (TUH2)
Mar 12
110-087
+0-012
0-000
110-090
110-07510-Year Swaps (P) (NIH2)
Mar 12
117-045
+0-065
0-000
117-045
116-3005-Year Swaps (P) (NJH2)
Mar 12
112-305
+0-060
0-000
112-305
112-24530 Day Fed Funds (P) (FFH2)
Mar 12
99.9100
+0.0050
0.0000
99.9100
99.9050Eurodollar (P) (EDH2)
Mar 12
99.3550
+0.0200
99.3600
99.3600
99.3550