■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,564.6750
18.7500
1.2130
1,545.5000
1,581.0500
1,544.2500
1,545.9750
1,606.3500
-2.5910GOLDAU
1,530.7870
6.8320
0.4480
1,524.6840
1,548.7100
1,523.1020
1,524.0800
1,598.3625
-4.2200OZBG
95.0000
-0.4980
-0.5210
95.0000
95.0000
95.0000
95.4980
95.1000
-0.1050GOLDPL
1,562.3500
18.9500
1.2280
1,545.5000
1,581.1000
1,543.2500
1,543.5500
1,604.2500
-2.6020GOLDPLSF
47,113.0000
505.0000
1.0840 46,713.0000 47,614.0000 46,575.0000 46,597.0000 48,217.0000
-2.3120MCXGOLD
27,102.0000
501.0000
1.8830 26,929.0000 27,102.0000 26,929.0000 26,601.0000 27,547.0000
-1.6150IADMGOLD
691.6300
7.9400
1.1600
687.5300
698.8680
686.9010
683.7070
709.9400
-2.5800【Fixes】GOLDLNAM
1,574.5000
37.0000
2.4100
1,574.5000
1,574.5000
1,574.5000
1,537.5000
1,607.5000
-2.0500GOLDLNPM
1,531.0000
-40.0000
-2.5500
1,531.0000
1,531.0000
1,531.0000
1,606.5000
-4.7000GLDBLXUS
1,585.2500
-12.4000
-0.7800
1,585.2500
1,585.2500
1,585.2500
1,636.8500
-3.1500GLDBLXEU
39,040.0000 -270.0000
-0.6900 39,040.0000 39,040.0000 39,040.0000
40,180.0000
-2.8400【Futures Prices】GCG2
1,565.5000
24.1000
1.5640
1,547.3000
1,582.8000
1,546.2000
1,540.9000
1,610.6000
-2.8310JGZ2
3,884.0000
1.0000
0.0260
3,872.0000
3,900.0000
3,808.0000
3,883.0000ZPG2
1,564.8000
24.1000
1.5640
1,550.4000
1,579.9000
1,550.4000
1,540.7000
1,610.6000
-2.8440XGG2
1,566.0000
24.5000
1.5900
1,551.9000
1,582.9000
1,550.7000
1,540.7000
1,610.6000
-2.8190Z7G2
1,568.5000
20.6000
1.3310
1,559.5000
1,582.5000
1,554.0000
1,547.9000
1,607.6000
-2.4320【Indications】GBS
152.0400
3.7550
2.5320
151.2700
152.5300
151.0000
148.2850
156.4000
-2.7880【Thai Dealers】THGOBRBY
23,400.0000
50.0000
0.2100 23,400.0000 23,400.0000 23,400.0000 23,350.0000 23,850.0000
-1.8900THGOBRSL
23,500.0000
50.0000
0.2100 23,500.0000 23,500.0000 23,500.0000 23,450.0000 23,950.0000
-1.8800THGOORBY
23,058.3600
45.4800
0.2000 23,058.3600 23,058.3600 23,058.3600 23,012.8800 23,498.0000
-1.8700THGOORSL
23,900.0000
50.0000
0.2100 23,900.0000 23,900.0000 23,900.0000 23,850.0000 24,350.0000
-1.8500【GOFO Means】GOFO
GDLRG1M
0.4933
-0.0307
-5.8531
0.4933
0.4933
0.4933
0.5240
0.5516
-10.5638GDLRG2M
0.5100
-0.0240
-4.4944
0.5100
0.5100
0.5100
0.5340
0.5700
-10.5263GDLRG3M
0.5417
-0.0183
-3.2732
0.5417
0.5417
0.5417
0.5600
0.5838
-7.2086GDLRG6M
0.6317
0.0317
5.2783
0.6317
0.6317
0.6317
0.6000
0.6254
1.0026GDLRG12M
0.6917
0.0477
7.4022
0.6917
0.6917
0.6917
0.6440
0.6950
-0.4791