■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil (CLG2)

Feb 12

98.83

-0.82

99.78

100.16

98.61Crude Oil (CLH2)

Mar 12

99.00

-0.82

100.01

100.33

98.78Crude Oil (CLJ2)

Apr 12

99.21

-0.80

100.19

100.50

98.96Crude Oil (CLK2)

May 12

99.41

-0.75

100.45

100.55

99.17Heating Oil (HOG2)

Feb 12

2.9142

-0.0059

2.9275

2.9531

2.8932Heating Oil (HOH2)

Mar 12

2.9059

-0.0097

2.9243

2.9429

2.8869Heating Oil (HOJ2)

Apr 12

2.8866

-0.0130

2.8876

2.9225

2.8680Heating Oil (HOK2)

May 12

2.8633

-0.0167

2.8870

2.8977

2.8565Gasoline RBOB (RBF2)

Jan 12

2.6863

+0.0062

2.6808

2.7189

2.6486Gasoline RBOB (RBG2)

Feb 12

2.6574

-0.0120

2.6739

2.6886

2.6352Gasoline RBOB (RBH2)

Mar 12

2.6552

-0.0145

2.6747

2.6814

2.6343Gasoline RBOB (RBJ2)

Apr 12

2.7681

-0.0163

2.7843

2.7935

2.7500Natural Gas (NGG2)

Feb 12

2.989

-0.038

3.020

3.042

2.957Natural Gas (NGH2)

Mar 12

3.016

-0.039

3.049

3.065

2.985Natural Gas (NGJ2)

Apr 12

3.079

-0.041

3.110

3.126

3.050Natural Gas (NGK2)

May 12

3.131

-0.039

3.151

3.174

3.101ICE Brent Crude Oil (CBG2)

Feb 12

107.38

-0.63

108.00

108.25

106.62ICE Brent Crude Oil (CBH2)

Mar 12

106.87

-0.65

107.56

107.75

106.15ICE Brent Crude Oil (CBJ2)

Apr 12

106.59

-0.62

107.26

107.45

105.87ICE Brent Crude Oil (CBK2)

May 12

106.31

-0.64

107.01

107.15

105.62Ethanol (ZKF2)

Jan 12

2.203

+0.001

2.210

2.220

2.194Ethanol (ZKG2)

Feb 12

2.223

+0.004

2.230

2.244

2.218Ethanol (ZKH2)

Mar 12

2.248

+0.006

2.250

2.268

2.237Ethanol (ZKJ2)

Apr 12

2.267

+0.008

2.276

2.276

2.256