■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CAS

Castle [A.M.] & Co.

8.57

1,792,938

-3.82

-30.83%

30.08%

19.29

8.50ZX

China Zenix Auto Int

2.81

187,458

-0.85

-23.22%

17.01%

6.64

2.81DMND

Diamond Foods

31.30

13,468,857

-9.26

-22.83%

42.25%

96.13

26.37NBG

National Bank Of Gre

2.02

1,082,918

-0.38

-15.83%

35.84%

11.85

2.01INDL

Direxion Daily India

17.67

68,713

-3.04

-14.68%

32.92%

51.51

17.40RUSL

Direxion Daily Russi

28.38

215,330

-4.87

-14.65%

36.30%

158.43

23.49GASL

Direxion Daily Natur

42.32

19,232

-5.84

-12.13%

42.84%

83.26

28.04NTE

Nam Tai Electronics

5.23

652,395

-0.72

-12.10%

34.41%

8.08

4.50CEDC

Central European Dis

5.01

2,573,628

-0.67

-11.80%

53.69%

28.08

2.75ZIONW

Zions Bancorporation

2.65

13,600

-0.35

-11.67%

42.33%

8.16

2.25ROSE

Rosetta Resources In

44.66

3,218,932

-5.89

-11.65%

42.12%

58.04

30.01SKY

Skyline Corp.

6.19

75,244

-0.81

-11.57%

48.69%

29.39

4.96EDC

Direxion Emerging Ma

73.26

1,201,896

-9.25

-11.21%

42.36%

227.75

56.10PCBK

Pacific Continental

8.67

38,768

-1.06

-10.89%

45.44%

10.70

6.15NUGT

Direxion Daily Gold

26.33

860,781

-2.99

-10.20%

38.19%

43.65

24.19STI.A

Suntrust Banks Inc C

3.25

10,400

-0.35

-9.72%

44.39%

4.65

2.46DFR

Deerfield Capital

4.47

18,947

-0.46

-9.33%

47.08%

8.11

2.01SLI

Sl Industries

17.21

31,736

-1.75

-9.23%

39.23%

25.50

15.22LYTS

Lsi Industries Inc.

5.61

185,424

-0.56

-9.08%

37.21%

9.57

5.45SLTC

Selectica

3.01

12,873

-0.30

-9.06%

38.50%

6.28

2.94PZZI

Pizza Inn

5.80

784,494

-0.57

-8.95%

51.42%

7.07

1.85ANR

Alpha Natural Resour

21.39

14,061,149

-2.06

-8.78%

43.27%

68.05

15.49ING

Ing Group N.V.

7.15

5,034,246

-0.68

-8.68%

44.91%

13.41

5.80BWN

Morgan Stanley 8% Ta

4.86

56,589

-0.46

-8.65%

22.81%

9.00

4.60BPZ

Bpz Resources Inc

2.85

2,371,963

-0.27

-8.65%

45.21%

6.83

2.07ESCA

Escalade Inc.

4.45

22,127

-0.42

-8.62%

31.53%

7.10

4.30XCO

Exco Resources Nl

10.66

3,374,593

-1.00

-8.58%

40.94%

21.04

9.33DZK

Developed Markets Bu

31.95

29,879

-2.95

-8.45%

45.22%

86.00

26.92LBJ

Direxion Latin Ameri

80.12

59,423

-7.39

-8.44%

46.35%

216.95

53.30USLV

Velocityshares 3X Lo

41.60

153,260

-3.80

-8.37%

42.77%

64.87

40.00RAIL

Freightcar America

21.08

113,504

-1.86

-8.11%

48.52%

33.90

12.82MGN

Mines Management

2.27

485,143

-0.20

-8.10%

50.01%

4.43

1.35SOXL

Direxion Semiconduct

26.63

476,885

-2.32

-8.01%

44.59%

75.36

19.56DYN

Dynegy Inc.

2.76

1,260,702

-0.24

-8.00%

46.28%

6.92

2.22WNS

Wns Limited

9.10

26,894

-0.79

-7.99%

12.25%

13.05

8.64UGLD

Velocityshares 3X Lo

47.41

20,318

-4.07

-7.91%

38.62%

60.92

43.49AEG

Aegon Nv

4.10

721,732

-0.35

-7.87%

45.25%

8.07

3.54ZAGG

Zagg Inc.

10.27

1,164,895

-0.87

-7.81%

38.32%

17.10

6.23HRG

Harbinger Group Inc

4.26

53,882

-0.36

-7.79%

35.88%

6.60

2.75JRCC

James River Coal Com

7.36

1,528,374

-0.62

-7.77%

42.93%

27.06

5.41EJ

E-House [China] Hold

4.63

403,899

-0.39

-7.77%

27.67%

16.25

4.53YINN

Direxion China Bull

17.87

256,684

-1.50

-7.74%

41.45%

59.52

13.43MTL-

Mechel Steel Group O

3.95

815,845

-0.33

-7.71%

40.21%

11.39

3.50MNI

Mcclatchy Company

2.18

2,183,036

-0.18

-7.63%

70.63%

5.61

1.05FUEL

Smf Energy Corp.

2.32

63,154

-0.19

-7.57%

38.47%

3.55

1.20FRP

Fairpoint Communicat

4.55

346,591

-0.37

-7.52%

42.01%

25.50

3.13HIG.W

Hartford Financial S

9.48

167,076

-0.77

-7.51%

43.05%

22.01

8.31MT

Arcelormittal

17.40

9,451,789

-1.41

-7.50%

44.89%

38.88

14.77SCOK

Sinocoking Coal And

2.85

46,084

-0.23

-7.47%

37.16%

14.37

2.26NNA

Navios Maritime Acqu

2.85

12,238

-0.23

-7.47%

48.25%

5.38

2.50