◎興櫃股票日行情表(電腦議價點選成交)
(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1258
KY其祥
40.50
41.90
41.50
41.51
-0.01
-0.02
41.60
41.40
41.40
40,300
1,672,420
7
30,000,000 20111104
D1259
安心
190.50
196.00
191.42
193.83
-2.41
-1.24
195.00
188.00
191.00
23,496
4,497,626
21
24,245,000 20111027
D1338
KY廣華
99.00
102.00
101.29
104.36
-3.07
-2.94
104.21
99.00
104.00
9,000
911,620
7
63,000,000
-
1339
昭輝
27.85
29.10
29.50
28.05
1.45
5.17
29.50
29.50
29.50
20
590
2
60,266,875
-
1563
巧新
11.90
12.30
11.79
11.50
0.29
2.52
12.05
11.45
12.00
144,672
1,706,384
52
182,860,900
-
1568
倉佑
8.86
9.20
-
8.98
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
6.50
6.75
6.62
6.62
-
-
6.65
6.60
6.65
140,000
927,500
4
41,950,000
-
1586
和勤
22.80
23.30
23.94
24.20
-0.26
-1.07
24.58
23.00
24.50
25,000
598,400
11
41,453,273 20110830
D1587
吉茂
22.10
23.20
22.80
22.99
-0.19
-0.83
22.80
22.80
22.80
1,827
41,655
2
41,148,075
-
1591
KY駿吉
29.90
31.00
30.50
30.00
0.50
1.67
31.00
30.50
30.50
1,020
31,115
3
18,645,000 20111206
D1593
祺驊
29.93
31.36
30.50
31.50
-1.00
-3.17
30.50
30.50
30.50
2,000
61,000
1
22,500,000
-
1594
日高
20.50
21.50
-
21.00
-
-
-
-
-
-
-
-
17,095,622
-
1597
直得
73.50
76.00
75.12
75.07
0.05
0.07
75.30
73.50
75.30
3,080
231,380
3
40,887,504
-
1598
岱宇
36.72
38.50
-
37.70
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
39.62
41.70
40.40
40.40
-
-
40.60
40.20
40.60
2,000
80,800
2
22,518,496
-
1757
國慶
16.90
17.34
17.02
17.00
0.02
0.12
17.06
16.90
17.00
44,000
749,100
5
69,336,295
-
1760
寶齡
16.30
16.95
-
16.52
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
16.70
17.36
-
17.00
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
9.55
9.80
9.70
9.98
-0.28
-2.81
9.70
9.70
9.70
2,000
19,400
1
94,600,000
-
1783
和康生
16.15
16.60
16.55
16.53
0.02
0.12
16.60
16.50
16.60
4,000
66,200
2
50,814,000
-
1786
科妍
40.00
41.50
40.50
40.19
0.31
0.77
41.50
40.00
40.50
10,237
414,598
5
40,000,000
-
1814
東光訊
21.66
21.80
21.67
21.93
-0.26
-1.19
21.67
21.66
21.66
2,415
52,328
2
39,959,000
-
1816
富元
15.10
15.58
15.17
15.27
-0.10
-0.65
15.50
15.00
15.20
10,000
151,740
6
47,360,830
-
1817
凱撒衛
22.50
23.50
23.28
23.30
-0.02
-0.09
23.28
23.28
23.28
2,000
46,560
1
64,500,000
-
2056
璋釔
8.84
9.10
8.84
9.00
-0.16
-1.78
8.90
8.80
8.80
269
2,378
2
105,000,000
-
2064
晉椿
21.00
22.00
22.00
21.40
0.60
2.80
22.00
22.00
22.00
4,010
88,220
2
61,600,000
-
2066
世德
42.28
44.00
-
42.75
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
12.80
13.00
-
12.83
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
26.41
27.80
-
26.40
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.60
10.95
10.74
10.89
-0.15
-1.38
10.74
10.74
10.74
2,000
21,480
1
75,815,296
-
2633
高鐵
4.95
5.00
4.97
5.00
-0.03
-0.60
5.00
4.95
5.00
423,000
2,101,490
40 6,513,232,647
-
2639
光明海
18.53
19.50
-
19.00
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
40.86
42.50
42.15
43.50
-1.35
-3.10
45.00
42.00
42.00
8,020
338,040
5
31,666,500
-
2719
燦星旅
25.56
26.63
-
26.45
-
-
-
-
-
-
-
-
29,900,000 20111205
D2721
KY楷捷
14.50
15.15
13.53
12.53
1.00
7.98
14.90
12.30
14.90
73,200
990,310
35
104,550,000
-
2722
夏都
43.30
45.30
43.38
39.76
3.62
9.10
45.00
42.50
44.73
93,774
4,068,292
39
69,754,955 20110815
a2724
KY富驛
90.00
92.00
90.82
90.00
0.82
0.91
91.00
89.90
91.00
6,000
544,900
2
26,943,000
-
2727
王品
383.50
389.00
384.56
386.42
-1.86
-0.48
389.00
381.00
383.50
50,652
19,478,935
48
61,584,471 20111031
a2729
瓦城
213.75
225.00
-
224.00
-
-
-
-
-
-
-
-
17,766,000
-
2730
美麗信
18.00
18.42
-
18.23
-
-
-
-
-
-
-
-
37,625,000
-
2897
臺工銀
5.80
5.94
5.85
5.90
-0.05
-0.85
5.86
5.80
5.84
15,000
87,700
6 2,390,506,301
-
2920
海景
5.90
6.05
6.01
5.87
0.14
2.39
6.05
6.00
6.00
4,000
24,050
3
167,832,216
-
3074
群環
14.10
14.70
14.46
14.10
0.36
2.55
15.00
14.10
14.70
22,010
318,190
5
103,203,296
-
3075
億泰利
9.70
10.20
-
10.48
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
6.56
6.84
6.96
6.65
0.31
4.66
6.98
6.95
6.98
60,000
417,900
2
61,444,000
-
3105
穩懋
26.90
27.20
27.02
26.95
0.07
0.26
27.35
26.80
27.10
207,754
5,612,577
69
630,891,378 20111102
D3122
笙泉
5.50
5.72
-
5.53
-
-
-
-
-
-
-
-
35,962,934
-
3127
能元
11.80
12.05
12.01
13.50
-1.49
-11.04
13.12
11.02
12.00
114,800
1,379,210
48
127,533,148
-
3138
耀登
4.80
5.05
-
5.00
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.70
8.05
7.89
8.11
-0.22
-2.71
8.05
7.87
7.95
107,000
844,400
7
88,318,394
-
3150
鈺寶
19.60
20.30
19.72
19.11
0.61
3.19
20.00
19.50
20.00
63,000
1,242,200
16
50,000,000
-
3161
幸亞
10.07
10.58
-
10.57
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
16.45
17.26
17.19
17.62
-0.43
-2.44
17.26
17.00
17.00
8,000
137,520
4
55,298,500
-
3167
大量
24.90
25.50
25.61
28.03
-2.42
-8.63
27.50
24.90
25.00
160,000
4,097,500
54
61,550,523
-
3168
眾福科
4.90
5.10
-
5.00
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
8.90
9.36
9.36
9.36
-
-
9.36
9.36
9.36
1,000
9,360
1
32,900,000
-
3237
永洋
4.50
4.60
-
4.61
-
-
-
-
-
-
-
-
53,306,321
-
3272
東碩
3.55
3.68
-
3.63
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
14.00
14.70
-
14.62
-
-
-
-
-
-
-
-
40,606,622
-
3301
鋰科
12.49
12.90
12.91
12.96
-0.05
-0.39
12.95
12.80
12.94
47,000
606,880
17
115,971,000
-
3307
遠業
12.50
13.05
-
12.61
-
-
-
-
-
-
-
-
45,521,090
-
3318
和光
9.00
9.10
9.05
9.53
-0.48
-5.04
9.15
8.80
9.05
37,000
334,700
18
45,754,148
-
3338
泰碩
9.65
10.10
-
9.90
-
-
-
-
-
-
-
-
59,373,568
-
3342
飛虹科
6.27
6.45
6.58
7.01
-0.43
-6.13
6.70
6.42
6.42
13,000
85,520
8
40,909,509
-
3345
慶良
32.30
32.70
-
32.50
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
7.94
8.35
-
8.13
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
18.53
19.12
-
18.53
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
19.50
19.80
19.71
19.96
-0.25
-1.25
20.10
19.50
19.80
64,909
1,279,646
23
233,581,103
-
3377
健格
38.95
40.84
-
40.20
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
11.00
11.47
-
11.28
-
-
-
-
-
-
-
-
57,849,135
-
3411
宜揚
7.65
7.80
7.75
8.00
-0.25
-3.13
7.80
7.73
7.80
5,894
45,675
5
117,702,137
-
3413
晶鼎
10.90
11.05
11.08
11.03
0.05
0.45
11.26
11.00
11.00
64,223
711,773
26
108,000,000
-
3414
榮眾
14.30
14.73
-
14.30
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
7.60
7.90
7.86
8.05
-0.19
-2.36
8.05
7.70
7.80
22,000
172,850
14
35,136,507
-
3423
聚興
22.52
23.20
22.97
23.00
-0.03
-0.13
23.20
22.80
22.90
67,000
1,539,000
18
25,258,100
-
3428
光燿科
38.50
40.00
41.00
39.28
1.72
4.38
41.00
41.00
41.00
10
410
1
45,018,880 20110930
A3429
彥陽
6.32
6.55
-
6.32
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
17.30
17.89
-
17.35
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
42.00
44.00
43.16
42.75
0.41
0.96
43.20
43.00
43.20
5,000
215,800
4
60,858,100 20110930
a3472
友荃
7.70
7.89
7.85
7.85
-
-
7.85
7.85
7.85
2,000
15,700
1
43,274,000
-
3475
富晶
6.00
6.25
5.91
6.07
-0.16
-2.64
6.15
5.63
6.00
40,707
240,435
18
61,940,285
-
3492
長盛
2.90
3.00
3.04
3.03
0.01
0.33
3.04
3.04
3.04
2,000
6,080
1
36,862,800
-
3496
大朋電
13.80
14.47
14.35
14.41
-0.06
-0.42
14.40
14.30
14.40
70,000
1,004,500
2
34,936,175
-
3503
東又悅
5.80
6.00
6.00
6.02
-0.02
-0.33
6.00
6.00
6.00
2,000
12,000
1
50,701,298
-
3505
聯線上
21.50
22.50
-
22.50
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
9.41
9.90
-
9.41
-
-
-
-
-
-
-
-
31,800,000
-
3517
洲磊
1.87
1.96
1.96
2.60
-0.64
-24.62
2.36
1.73
1.89
189,121
371,377
55
122,595,084
-
3524
正勛
7.95
8.20
-
8.19
-
-
-
-
-
-
-
-
51,725,000
-
3530
晶相光
12.07
12.55
12.46
12.48
-0.02
-0.16
12.50
12.45
12.45
4,000
49,850
3
32,017,900
-
3538
曜鵬
15.40
16.00
15.55
15.51
0.04
0.26
15.60
15.40
15.60
14,000
217,700
10
56,602,618
-
3543
州巧
17.40
17.89
-
17.46
-
-
-
-
-
-
-
-
83,226,150
-
3554
精品
16.10
16.94
-
16.30
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
29.20
30.31
29.50
29.88
-0.38
-1.27
29.50
29.50
29.50
1,000
29,500
1
41,033,881 20111024
A3560
建欣科
2.83
2.97
3.10
3.00
0.10
3.33
3.10
3.10
3.10
20
62
1
33,907,559
-
3564
其陽
7.05
7.40
7.18
7.18
-
-
7.18
7.18
7.18
2,000
14,360
1
17,264,400
-
3565
奧圖碼
17.10
17.89
17.47
17.11
0.36
2.10
17.70
17.20
17.70
9,000
157,260
5
80,636,129
-
3566
太陽光
4.99
5.20
5.11
5.10
0.01
0.20
5.15
4.99
5.11
23,000
117,450
9
156,819,567
-
3568
馥鴻
16.20
16.84
-
16.84
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
9.45
9.94
-
9.48
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
10.83
11.22
10.93
11.12
-0.19
-1.71
10.93
10.93
10.93
1,000
10,930
1
37,087,200
-
3581
博磊
5.20
5.31
-
5.26
-
-
-
-
-
-
-
-
60,100,000
-
3585
聯致
8.10
8.40
8.12
8.40
-0.28
-3.33
8.15
8.10
8.15
20,000
162,500
6
137,409,582
-
3586
鋐達
4.28
4.50
-
4.51
-
-
-
-
-
-
-
-
22,862,720
-
3592
瑞鼎
64.50
67.00
65.36
66.60
-1.24
-1.86
65.60
65.00
65.60
15,538
1,015,639
7
64,980,000
-
3594
磐儀
15.00
15.78
-
15.20
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
4.47
4.70
-
4.65
-
-
-
-
-
-
-
-
32,952,497
-
3597
映興
14.16
14.85
-
14.70
-
-
-
-
-
-
-
-
31,492,150
-
3599
旺能
14.50
14.90
14.58
14.59
-0.01
-0.07
14.65
14.50
14.50
56,000
816,350
13
137,588,911 20111117
d3601
前源
7.60
7.89
7.67
7.95
-0.28
-3.52
7.70
7.55
7.70
97,600
748,228
32
66,092,900
-
3603
連營
3.25
3.40
3.37
3.47
-0.10
-2.88
3.47
3.35
3.38
10,000
33,700
8
57,236,144
-
3604
立碁光
13.40
14.00
-
14.00
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.15
2.22
-
2.20
-
-
-
-
-
-
-
-
19,683,154
-
3610
啟耀
4.90
5.05
5.01
5.11
-0.10
-1.96
5.05
4.97
4.97
175,000
876,770
12
207,079,879
-
3613
碩達
15.30
15.78
15.43
15.43
-
-
15.50
15.30
15.50
20,490
316,197
11
60,002,766
-
3616
宏瀨
15.30
15.90
15.85
15.95
-0.10
-0.63
16.50
15.68
16.00
38,550
611,120
13
41,613,700
-
3620
日月鴻
14.90
15.60
14.97
14.91
0.06
0.40
15.06
14.80
14.80
6,400
95,800
4
243,397,620
-
3633
云光
15.75
16.00
15.90
15.91
-0.01
-0.06
16.00
15.80
15.80
16,000
254,400
8
34,023,643
-
3635
晶量
8.80
9.00
9.50
8.96
0.54
6.03
9.50
9.50
9.50
10
95
1
42,115,277
-
3636
晶越
3.90
4.00
-
4.03
-
-
-
-
-
-
-
-
37,880,040
-
3643
台睿
3.17
3.26
3.65
4.70
-1.05
-22.34
4.66
3.00
3.20
52,706
192,439
23
49,317,787
-
3644
凌嘉科
10.55
10.99
-
11.02
-
-
-
-
-
-
-
-
24,345,711
-
3646
艾恩特
25.84
26.80
26.15
26.50
-0.35
-1.32
26.15
26.15
26.15
2,000
52,300
1
35,103,371 20111205
D3647
旭晶
5.55
5.75
5.60
5.77
-0.17
-2.95
5.70
5.55
5.60
39,000
218,400
12
280,214,708
-
3649
長裕
5.58
5.85
-
6.14
-
-
-
-
-
-
-
-
25,147,902
-
3651
KY天鵬
4.75
4.89
4.83
4.75
0.08
1.68
5.00
4.80
4.80
24,020
115,960
9
69,564,873
-
3656
聯勝
6.11
6.30
6.01
5.20
0.81
15.58
6.36
5.00
6.30
180,155
1,082,936
83
168,993,395
-
3657
大衛
10.07
10.42
-
10.10
-
-
-
-
-
-
-
-
25,008,258
-
3658
漢微科
120.00
125.26
122.67
120.69
1.98
1.64
123.00
122.00
122.00
6,000
736,000
5
60,000,000 20111118
A3659
百辰
15.40
16.00
-
15.83
-
-
-
-
-
-
-
-
28,000,000
-
3661
KY世芯
36.34
38.20
38.50
38.79
-0.29
-0.75
38.50
38.50
38.50
10
385
1
53,871,342
-
3663
鑫科
28.03
29.40
29.00
28.82
0.18
0.62
29.00
29.00
29.00
173
5,017
1
51,097,828
-
3666
光耀
5.13
5.35
5.25
5.45
-0.20
-3.67
5.30
5.20
5.20
9,000
47,210
7
36,672,500
-
3671
摩幻
7.32
7.70
-
7.62
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.03
9.49
-
9.32
-
-
-
-
-
-
-
-
23,000,379
-
3675
德微
31.00
32.00
32.53
31.59
0.94
2.98
32.70
32.50
32.70
131
4,261
3
33,350,600 20111020
A3678
聯享
18.85
19.60
-
19.84
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
27.84
29.20
29.56
26.19
3.37
12.87
31.05
28.50
28.50
32,000
945,870
14
208,685,210
-
3682
亞太
9.95
10.30
10.60
11.00
-0.40
-3.64
11.95
10.00
10.10
2,979,710
31,579,253
312 3,284,000,000
-
3684
榮昌
17.10
17.47
17.60
17.36
0.24
1.38
17.60
17.60
17.60
10
176
1
17,503,360
-
3689
湧德
47.00
48.21
47.00
48.00
-1.00
-2.08
47.00
47.00
47.00
674
31,678
1
61,397,069
-
3690
群豐
15.90
16.20
-
15.97
-
-
-
-
-
-
-
-
123,064,863
-
3693
營邦
20.00
20.84
20.55
20.45
0.10
0.49
20.60
20.50
20.50
4,000
82,200
2
33,799,694
-
4116
明基醫
18.00
18.94
18.19
17.71
0.48
2.71
18.20
17.50
17.50
2,019
36,732
2
37,467,000
-
4117
普生
4.00
4.15
4.02
4.03
-0.01
-0.25
4.28
3.90
4.28
8,010
32,172
6
25,226,000
-
4130
健亞
16.00
16.63
16.25
16.33
-0.08
-0.49
16.50
16.00
16.40
219,000
3,559,540
69
85,036,000 20110927
D4132
國鼎
21.85
22.50
22.20
22.66
-0.46
-2.03
22.60
22.00
22.20
41,000
910,330
25
50,422,000
-
4134
台欣生
8.25
8.47
-
8.00
-
-
-
-
-
-
-
-
36,250,000
-
4135
天賜爾
14.35
15.00
-
14.59
-
-
-
-
-
-
-
-
31,000,000
-
4140
康富
29.30
30.63
30.63
30.64
-0.01
-0.03
30.75
30.45
30.75
8,000
245,010
7
23,474,068
-
4142
國光生
27.80
28.40
29.75
32.94
-3.19
-9.68
31.50
27.50
28.50
90,010
2,678,155
41
164,264,915 20111124
d4147
中裕
34.00
34.50
34.42
34.90
-0.48
-1.38
35.00
33.50
34.00
224,700
7,734,315
99
193,060,000
-
4150
優你康
67.00
69.50
69.40
70.28
-0.88
-1.25
70.00
69.00
69.00
15,000
1,041,000
8
30,800,000
-
4151
明躍
24.32
25.20
-
24.25
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
66.00
68.91
66.50
66.44
0.06
0.09
67.00
66.00
67.00
8,000
532,000
4
34,174,860
-
4153
鈺緯
15.30
16.00
-
15.88
-
-
-
-
-
-
-
-
18,000,000
-
4154
KY康樂
50.00
52.00
52.00
52.00
-
-
52.00
52.00
52.00
1,000
52,000
1
18,800,000 20111101
D4155
訊映
30.85
32.40
-
31.60
-
-
-
-
-
-
-
-
18,361,080
-
4156
賽德
9.22
9.57
-
9.38
-
-
-
-
-
-
-
-
40,539,959
-
4160
創源
22.61
23.15
22.95
23.08
-0.13
-0.56
23.20
22.90
23.00
12,010
275,632
7
20,000,000
-
4161
聿新科
27.60
29.00
-
28.30
-
-
-
-
-
-
-
-
33,244,172
-
4162
智擎
63.30
64.50
63.98
65.69
-1.71
-2.60
66.50
63.00
64.00
204,910
13,110,265
61
80,362,000
-
4163
鐿鈦
53.68
56.00
-
54.68
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
73.63
76.50
76.87
75.69
1.18
1.56
78.00
76.31
78.00
3,010
231,390
3
108,103,576
-
4427
展頌
10.40
10.70
-
10.59
-
-
-
-
-
-
-
-
153,727,902
-
4431
敏成
27.74
28.42
-
28.50
-
-
-
-
-
-
-
-
12,000,000
-
4432
銘旺實
25.65
26.80
26.70
26.58
0.12
0.45
26.70
26.70
26.70
10
267
1
35,000,000
-
4536
拓凱
110.00
114.84
113.90
118.00
-4.10
-3.47
115.00
112.00
114.50
16,000
1,822,440
8
81,900,000
-
4726
永昕
15.80
16.10
15.81
15.85
-0.04
-0.25
15.82
15.80
15.80
3,000
47,420
2
57,500,000
-
4728
雙美
28.00
29.20
28.68
28.36
0.32
1.13
29.30
28.60
28.60
23,000
659,700
12
49,700,000 20111125
C4730
通用
25.00
25.50
-
25.00
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
7.25
7.60
7.63
7.40
0.23
3.11
7.63
7.63
7.63
800
6,104
1
27,024,884
-
4732
彥臣
17.63
18.20
18.05
18.35
-0.30
-1.63
18.05
18.05
18.05
2,000
36,100
1
21,380,000
-
4734
國維
9.90
10.20
10.50
10.15
0.35
3.45
10.50
10.50
10.50
10
105
1
32,500,000
-
4738
尚化
31.54
33.00
32.65
32.58
0.07
0.21
32.92
31.60
32.00
254,020
8,294,640
14
64,906,000
-
4740
慕德生
15.30
15.78
15.37
15.97
-0.60
-3.76
15.50
15.30
15.35
28,000
430,250
12
45,000,000
-
4741
泓瀚
34.50
35.89
35.50
35.80
-0.30
-0.84
35.50
35.50
35.50
4,000
142,000
2
18,354,580
-
4744
皇將
20.71
21.60
-
21.11
-
-
-
-
-
-
-
-
20,636,000
-
4745
KY合富
19.86
20.20
20.12
20.15
-0.03
-0.15
20.15
20.10
20.10
4,000
80,500
2
48,569,561
-
4747
強生
25.08
26.31
25.18
25.18
-
-
25.18
25.18
25.18
1,066
26,841
2
16,000,000
-
4749
新應材
3.76
3.90
4.01
4.86
-0.85
-17.49
4.78
3.68
3.85
87,000
349,260
45
71,000,000
-
4913
宇辰
8.22
8.50
8.62
8.95
-0.33
-3.69
8.89
8.27
8.27
16,000
138,000
8
50,000,000
-
4914
和鍥
7.12
7.47
7.22
7.26
-0.04
-0.55
7.24
7.20
7.24
8,000
57,760
2
33,130,170
-
4915
致伸
17.50
17.80
17.49
17.65
-0.16
-0.91
17.60
17.40
17.50
25,000
437,300
9
398,459,887
-
4916
事欣科
68.00
70.50
69.70
70.79
-1.09
-1.54
70.50
68.21
70.50
1,600
111,513
4
21,450,000
-
4920
尚芳
51.00
53.50
-
53.50
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
5.70
5.90
5.85
6.19
-0.34
-5.49
5.90
5.80
5.80
4,000
23,400
3
63,509,100
-
4922
旭能
2.71
2.82
-
2.80
-
-
-
-
-
-
-
-
277,500,000
-
4923
力士
32.50
34.00
-
33.62
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
29.00
30.00
29.51
29.94
-0.43
-1.44
30.00
28.98
29.50
13,100
386,620
8
72,168,891
-
4929
華燈
6.47
6.80
-
6.75
-
-
-
-
-
-
-
-
26,900,816
-
4931
新盛力
14.92
15.11
-
15.05
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
7.25
7.40
7.29
7.40
-0.11
-1.49
7.40
7.20
7.40
38,000
277,200
12 2,945,100,000
-
4941
晶積
17.53
18.20
18.20
19.20
-1.00
-5.21
18.34
18.05
18.05
8,000
145,560
4
50,000,000
-
4943
KY康控
40.09
40.65
41.00
40.50
0.50
1.23
41.00
41.00
41.00
10
410
1
43,578,000
-
4949
有成
44.80
46.31
45.80
45.78
0.02
0.04
46.31
45.50
45.50
8,000
366,430
4
37,415,711
-
4950
牧東
26.60
27.15
26.86
27.10
-0.24
-0.89
27.00
26.70
26.80
16,002
429,753
9
70,000,000 20111108
D4951
精拓科
14.50
14.90
-
14.85
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
14.70
15.30
-
15.05
-
-
-
-
-
-
-
-
33,844,591
-
4961
天鈺
14.35
14.60
14.69
15.01
-0.32
-2.13
15.00
14.40
14.40
21,000
308,440
10
75,078,625
-
4962
維翰
18.24
19.00
-
19.00
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
16.30
16.84
17.00
16.47
0.53
3.22
17.00
17.00
17.00
20
340
2
48,372,200
-
4968
立積
17.00
17.60
17.47
17.48
-0.01
-0.06
17.50
17.35
17.50
9,000
157,200
5
40,353,586
-
4969
兆晶
15.80
16.30
16.07
16.78
-0.71
-4.23
16.60
15.90
16.30
89,798
1,443,438
30
81,327,812
-
4972
湯石
36.11
37.50
-
37.00
-
-
-
-
-
-
-
-
27,205,064
-
4973
廣穎
24.75
25.94
-
25.35
-
-
-
-
-
-
-
-
51,971,776 20110919
A4975
福聚能
27.00
28.10
27.89
28.51
-0.62
-2.17
28.10
27.30
28.10
9,000
251,000
7
653,153,846
-
4976
佳凌
43.85
44.21
44.33
45.09
-0.76
-1.69
44.50
44.00
44.00
33,000
1,463,000
10
89,652,000
-
4978
宏普科
19.95
20.00
-
20.00
-
-
-
-
-
-
-
-
16,927,700
-
4979
華星光
20.43
21.00
20.85
21.86
-1.01
-4.62
21.60
19.50
20.60
99,282
2,070,440
47
37,851,362 20110802
D4980
佐臻
27.55
28.84
27.80
29.00
-1.20
-4.14
27.80
27.80
27.80
1,000
27,800
1
22,840,000
-
4987
科誠
35.63
37.20
37.50
37.24
0.26
0.70
37.50
37.50
37.50
10
375
1
21,587,500 20110929
A4989
榮科
11.31
11.50
-
11.44
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
13.00
13.30
13.08
13.10
-0.02
-0.15
13.30
12.80
13.00
65,918
862,352
41
61,200,000
-
4992
宇通
2.34
2.43
2.41
2.41
-
-
2.43
2.40
2.42
18,000
43,360
7
210,050,000
-
4994
傳奇
190.00
196.00
196.44
196.03
0.41
0.21
198.00
194.00
196.00
9,000
1,768,000
7
20,763,000 20111028
D4995
晶達
21.00
21.57
21.20
21.89
-0.69
-3.15
21.20
21.20
21.20
2,000
42,400
1
30,162,400 20111205
D4996
智盛
16.00
16.80
17.00
16.80
0.20
1.19
17.00
17.00
17.00
1,000
17,000
1
71,053,500
-
4997
齊瀚
12.73
13.20
13.06
12.97
0.09
0.69
13.20
12.90
13.10
38,000
496,400
12
25,750,000
-
4999
鑫禾
48.80
50.52
50.52
49.00
1.52
3.10
50.52
50.52
50.52
1,000
50,520
1
36,950,072
-
5216
晶讚
10.80
11.20
-
11.20
-
-
-
-
-
-
-
-
35,694,000
-
5217
旭泓
24.70
25.60
25.28
24.86
0.42
1.69
25.60
22.50
25.60
12,605
318,612
9
250,006,031
-
5221
合晶光
9.95
10.00
10.28
10.85
-0.57
-5.25
10.83
9.98
9.98
16,000
164,530
12
55,000,000
-
5226
太一
10.85
11.00
10.88
11.10
-0.22
-1.98
11.50
10.50
10.85
70,030
761,995
35
23,300,000
-
5229
立宇
14.63
14.94
14.90
14.57
0.33
2.26
14.94
14.88
14.90
8,000
119,240
4
61,237,910
-
5230
雷笛克
56.50
58.00
57.00
57.98
-0.98
-1.69
57.00
57.00
57.00
4,000
228,000
3
27,851,688
-
5232
KY怡德
50.00
51.50
52.00
50.00
2.00
4.00
52.00
52.00
52.00
10
520
1
20,500,000
-
5233
有量
19.58
20.21
20.16
20.53
-0.37
-1.80
20.60
19.80
20.21
11,000
221,810
6
42,526,500
-
5234
達興
32.30
33.50
32.70
33.56
-0.86
-2.56
33.00
32.49
33.00
10,000
326,980
5
80,233,525
-
5238
威力能
8.17
8.38
8.43
9.10
-0.67
-7.36
9.50
8.22
8.27
43,404
366,038
16
44,296,000
-
5239
宏鈺
34.00
35.20
34.72
35.16
-0.44
-1.25
35.40
34.20
34.80
15,000
520,800
9
28,003,589
-
5240
建騰
23.28
24.50
-
23.78
-
-
-
-
-
-
-
-
35,341,048
-
5242
佳晶科
20.43
21.50
21.50
21.00
0.50
2.38
21.50
21.50
21.50
2,000
43,000
1
72,011,375
-
5245
智晶
25.18
26.30
25.72
26.09
-0.37
-1.42
25.85
25.65
25.85
6,000
154,300
3
35,700,000
-
5247
映相
41.00
42.75
42.68
38.85
3.83
9.86
46.63
40.50
42.80
17,110
730,173
14
50,000,000
-
5248
景傳
60.80
63.15
-
63.88
-
-
-
-
-
-
-
-
16,500,000
-
5250
奇岩
17.67
18.40
18.23
18.38
-0.15
-0.82
18.35
17.60
18.35
6,000
109,350
2
25,030,054
-
5251
天鉞電
20.30
21.26
20.60
20.50
0.10
0.49
20.70
20.50
20.70
14,000
288,400
7
20,263,314
-
5258
虹堡
29.30
30.50
30.30
30.20
0.10
0.33
30.30
30.30
30.30
1,000
30,300
1
45,911,475
-
5259
清惠
19.95
20.20
-
20.05
-
-
-
-
-
-
-
-
54,516,119
-
5263
智崴
34.20
36.00
28.09
36.22
-8.13
-22.45
34.87
26.00
34.00
218,000
6,123,390
65
22,626,000
-
5863
台北銀
10.70
11.15
11.11
10.80
0.31
2.87
11.15
10.60
10.96
1,109,200
12,317,700
13
231,000,000
-
5864
致和證
5.95
6.20
5.95
6.09
-0.14
-2.30
5.95
5.95
5.95
1,000
5,950
1
210,181,751
-
5871
KY中租
27.50
27.89
27.07
27.06
0.01
0.04
28.50
26.80
28.50
1,245,637
33,723,309
199
755,300,378 20111006
d6272
驊陞
12.90
13.30
13.00
13.30
-0.30
-2.26
13.00
13.00
13.00
4,000
52,000
2
62,531,470
-
6288
聯嘉
6.50
6.70
6.68
6.73
-0.05
-0.74
6.70
6.56
6.56
60,000
400,800
10
128,909,000
-
6401
助群
8.50
8.94
-
8.73
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
28.50
30.00
-
30.00
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.23
25.20
25.50
24.55
0.95
3.87
25.50
25.50
25.50
15
382
1
63,525,271
-
6701
達和
17.96
18.70
-
18.55
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
9.40
9.65
9.41
9.76
-0.35
-3.59
9.41
9.41
9.41
1,000
9,410
1
60,462,223
-
8038
長園科
85.51
86.31
86.48
89.87
-3.39
-3.77
89.31
84.00
89.30
53,000
4,583,540
34
41,921,000
-
8041
東精電
18.50
19.20
19.00
19.03
-0.03
-0.16
19.00
19.00
19.00
5,000
95,000
1
24,592,530
-
8056
達虹
7.55
7.65
7.65
7.74
-0.09
-1.16
7.82
7.55
7.68
1,772,246
13,552,031
100
907,990,000
-
8065
天瑞
6.15
6.42
6.20
6.12
0.08
1.31
6.20
6.20
6.20
6,000
37,200
3
59,542,695
-
8115
帝聞
16.80
17.10
16.97
16.84
0.13
0.77
17.00
16.94
16.94
4,000
67,880
2
80,129,355
-
8122
神通
28.80
30.00
-
29.70
-
-
-
-
-
-
-
-
199,785,628
-
8127
利汎
4.05
4.25
-
4.19
-
-
-
-
-
-
-
-
44,500,000
-
8155
博智
22.80
23.15
23.00
23.00
-
-
23.00
23.00
23.00
2,000
46,000
1
35,700,000
-
8171
天宇
26.20
27.30
26.50
26.97
-0.47
-1.74
26.50
26.50
26.50
1,000
26,500
1
37,297,496 20111101
D8176
智捷
9.40
9.78
9.39
9.15
0.24
2.62
9.55
9.36
9.55
54,672
513,121
11
68,000,000
-
8179
旭德
9.40
9.65
9.63
9.60
0.03
0.31
9.65
9.60
9.65
21,000
202,150
3
328,549,833
-
8197
研能
15.40
16.15
-
15.32
-
-
-
-
-
-
-
-
61,747,667
-
8227
巨有科
4.90
5.15
-
5.05
-
-
-
-
-
-
-
-
33,193,000
-
8264
台視訊
2.85
3.00
-
2.98
-
-
-
-
-
-
-
-
35,498,362
-
8297
金橋電
4.75
4.94
4.80
5.16
-0.36
-6.98
5.18
4.37
5.10
24,000
115,100
10
66,000,000
-
8307
威達
34.50
35.50
-
34.41
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
11.55
11.70
11.61
11.60
0.01
0.09
11.65
11.60
11.65
12,000
139,350
6
280,578,115
-
8351
新東亞
6.24
6.52
-
6.48
-
-
-
-
-
-
-
-
73,412,000
-
8409
商之器
20.00
21.00
-
20.85
-
-
-
-
-
-
-
-
20,000,000
-
8414
KY富怡
41.00
42.10
41.01
42.10
-1.09
-2.59
42.20
41.00
42.20
1,010
41,422
2
22,000,000
-
8415
大國鋼
11.59
12.00
-
11.95
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
57.50
60.50
59.02
58.40
0.62
1.06
61.00
59.00
59.00
1,010
59,610
2
23,288,100
-
8420
明揚
14.45
15.20
-
14.89
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
30.88
31.70
31.75
31.99
-0.24
-0.75
32.00
31.50
31.50
8,000
254,000
4
28,598,329
-
8423
KY保綠
52.00
54.72
55.00
52.80
2.20
4.17
55.00
55.00
55.00
10
550
1
14,895,003 20111102
D8424
惠普
21.30
22.10
22.10
21.50
0.60
2.79
22.50
22.10
22.10
1,010
22,325
2
25,223,808
-
8426
KY紅木
51.30
54.00
54.13
59.29
-5.16
-8.70
55.00
52.50
55.00
8,020
434,100
5
36,000,000 20111102
D8431
匯鑽科
26.30
27.00
26.60
27.05
-0.45
-1.66
26.60
26.60
26.60
1,000
26,600
1
36,000,000
-
8432
東生華
61.75
64.00
63.67
63.23
0.44
0.70
65.00
62.00
64.80
6,010
382,650
6
28,000,000
-
8433
弘帆
46.55
48.30
48.50
47.98
0.52
1.08
48.50
48.50
48.50
10
485
1
60,000,000
-
8977
南國
68.00
71.05
-
67.50
-
-
-
-
-
-
-
-
24,600,000
-
9957
燁聯
8.80
8.98
8.96
8.94
0.02
0.22
9.00
8.80
9.00
68,000
609,560
12 2,200,413,600
-
9961
儀大
15.77
16.50
-
16.00
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
13,079,941
233,265,752
2,670【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2011/12/08 16:30:35
相關新聞
IBM 量子電腦實現「量子優勢」 運算速度遠超傳統電腦
「三太子」神話破滅！興櫃妖股山太士從3000元崩落至1350元 無漲跌幅限制成流動性陷阱
誤信黑心仲介險失300萬 永慶房屋鄭安汝助屋主圓滿成交
永慶房屋助屋主討回公道！當心黑心仲介涉隱匿行情誘騙賤賣
Thornburg：美股漲勢集中化 國際股票具投資價值
外遇蒐證要花多少？徵信社品保協會真實內部行情大公開
大樂透9.1億頭獎落在台北松山區 電腦選號一注獨得
房市冷氣團？！台北市這新案，成交站上單價200萬元水位
宏碁創辦人施振榮—-台灣電腦界的教父
普徠仕股票收益基金第二季調整持股 大幅加碼亞馬遜、微軟與蘋果
超迷你AI PC出現了！ASUS ExpertCenter PN55 把 AI 電腦裝進 13 公分小黑盒
uniopen聯名卡破百萬 限時5天折價點數大放送
西區門戶效應發威！西門町老透天每坪1100萬元創新高 近3年成交447件
股票大跌「超商百元生存術」爆紅！早餐49元、晚餐友善時光掀熱議
