公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SFSF
Successfactors
39.75
94,978,172
+13.50
+51.43%
81.72%
40.44
19.46NVR
Nvr
682.10
19,522
+10.86
+1.62%
66.62%
804.32
554.71AZO
Autozone
338.97
296,194
+8.75
+2.65%
60.18%
341.89
242.05BLK
Blackrock
176.31
1,009,230
+7.29
+4.31%
63.46%
209.77
137.00TLEO
Taleo Corp.
39.50
5,091,317
+6.54
+19.84%
73.60%
41.23
21.44CEO
Cnooc Limited
198.90
185,752
+6.19
+3.21%
58.44%
271.94
141.27Y
Alleghany Corp.
286.16
71,407
+6.06
+2.16%
42.73%
342.71
277.03NEU
Newmarket Corp.
199.98
134,773
+5.96
+3.07%
62.66%
203.11
116.94CMG
Chipotle Mexican Gri
336.21
817,499
+5.72
+1.73%
61.37%
347.94
212.58MELI
Mercadolibre
91.04
1,538,770
+5.70
+6.68%
69.08%
92.75
48.30RL
Ralph Lauren Corp.
150.15
1,608,983
+5.44
+3.76%
53.74%
164.55
100.19CRM
Salesforce.Com Inc
125.01
5,193,156
+5.37
+4.49%
53.99%
160.12
103.38GOOG
Google Inc.
625.65
3,186,145
+5.29
+0.85%
63.52%
642.96
473.02CNQR
Concur Technologies
52.05
2,763,029
+5.16
+11.00%
66.58%
58.19
34.30WTM
White Mountains Insu
430.70
12,119
+5.12
+1.20%
58.51%
438.25
313.19LBJ
Direxion Latin Ameri
89.90
180,620
+4.73
+5.55%
54.71%
231.25
53.30MSTR
Microstrategy Inc.
125.85
207,465
+4.53
+3.73%
53.56%
178.58
84.01ARBA
Ariba
33.95
2,889,045
+4.25
+14.31%
64.08%
37.14
18.35NC
Nacco Industries
82.00
50,604
+4.22
+5.43%
56.93%
132.69
56.53N
Netsuite Inc
47.30
1,728,812
+4.20
+9.74%
71.74%
47.63
21.07KNXA
Kenexa Corp.
29.44
1,394,976
+4.12
+16.27%
71.84%
33.19
13.96ULTI
The Ultimate Softwar
68.69
858,489
+4.04
+6.25%
64.44%
71.97
41.06EDC
Direxion Emerging Ma
89.79
1,444,811
+3.99
+4.65%
53.92%
227.75
56.10HTWR
Heartware Internatio
67.59
51,163
+3.85
+6.04%
56.21%
99.10
53.40NFLX
Netflix
70.12
9,692,174
+3.75
+5.65%
37.78%
304.79
62.37KOLD
Proshares Ultrashort
53.43
10,250
+3.50
+7.01%
60.65%
54.21
39.94AAPL
Apple Inc.
393.01
12,639,577
+3.31
+0.85%
55.04%
426.70
297.76PSMT
Pricesmart
71.55
234,674
+3.28
+4.80%
57.75%
78.71
30.02FAS
Direxion Financial B
66.07
19,763,969
+3.25
+5.17%
55.20%
171.45
42.15FFIV
F5 Networks
115.66
2,248,379
+3.24
+2.88%
63.99%
145.76
69.01OIH
Merrill Lynch Market
126.86
3,425,804
+3.11
+2.51%
55.54%
167.37
95.00BAC-L
Bank Amer Pfd Ser L
791.00
38,278
+3.00
+0.38%
41.82%
999.90
665.06MTD
Mettler-Toledo Inter
161.78
250,615
+2.96
+1.86%
58.88%
193.56
126.10CLF
Cliffs Natural Resou
71.28
4,892,156
+2.94
+4.30%
58.34%
102.48
47.31OPEN
Opentable
39.10
2,097,894
+2.86
+7.89%
51.52%
118.66
31.54ETR
Entergy Corp.
72.39
4,263,072
+2.75
+3.95%
65.54%
74.73
57.60PCP
Precision Castparts
164.51
818,471
+2.73
+1.69%
54.22%
178.98
129.81SODA
Sodastream Internati
33.13
1,434,221
+2.72
+8.94%
53.05%
79.72
27.00BWA
Borgwarner Inc.
69.76
3,766,212
+2.65
+3.95%
57.45%
82.28
54.59ASCMA
Ascent Media Corp.
49.13
44,804
+2.63
+5.66%
63.91%
58.37
26.78UDOW
Ultrapro Dow 30
127.36
133,133
+2.63
+2.11%
58.30%
166.75
82.54ISRG
Intuitive Surgical
436.43
296,584
+2.58
+0.59%
58.22%
449.06
246.05GS
Goldman Sachs Group
99.82
8,525,047
+2.57
+2.64%
54.26%
175.34
84.27GMCR
Green Mountain Coffe
58.88
5,963,471
+2.56
+4.55%
50.67%
115.98
29.55PRGO
Perrigo Company
101.51
3,922,855
+2.55
+2.58%
67.84%
101.94
58.25FDS
Factset Research Sys
95.13
347,300
+2.53
+2.73%
53.97%
112.40
78.25URTY
Ultrapro Russell 200
51.53
873,548
+2.53
+5.16%
56.35%
105.66
29.36RUSL
Direxion Daily Russi
47.28
45,465
+2.51
+5.61%
53.49%
158.43
23.49AMG
Affiliated Managers
98.17
490,562
+2.50
+2.61%
62.17%
113.00
70.27ORLY
O'Reilly Automotive
79.53
1,041,231
+2.50
+3.25%
67.13%
80.67
53.33