■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,489.34
-16.08
-0.29
5,505.42
5,553.89
5,486.87
5,505.42
5,127.57
7.06MCX INDEX
10,203.75
-111.54
-1.08
10,315.46
10,358.37
10,203.75
10,315.29
9,601.89
6.27T1X INDEX
2,019.12
-20.42
-1.00
2,039.54
2,045.59
2,019.12
2,039.54
1,907.62
5.84HSBA
LN Equity
499.25
1.20
0.24
497.05
503.00
492.30
494.50
466.85
6.18RIO
LN Equity
3,304.00
-35.00
-1.05
3,339.00
3,401.50
3,266.50
3,339.00
3,030.50
9.02BLT
LN Equity
1,948.15
-26.00
-1.33
1,954.00
1,972.00
1,919.50
1,949.00
1,756.50
9.48BP/
LN Equity
454.35
-6.40
-1.39
459.55
461.90
453.75
460.75
420.55
8.04XTA
LN Equity
1,024.50
-9.00
-0.88
1,017.00
1,038.50
997.10
1,017.00
900.00
12.00GSK
LN Equity
1,407.85
4.00
0.29
1,401.00
1,418.50
1,400.50
1,403.50
1,329.00
5.91BG/
LN Equity
1,355.96
-8.00
-0.59
1,370.00
1,372.00
1,324.00
1,358.50
1,247.00
8.30BARC
LN Equity
176.71
-3.10
-1.72
181.45
183.50
175.70
180.25
152.50
16.16AAL
LN Equity
2,439.28
7.00
0.29
2,439.50
2,481.00
2,397.50
2,420.00
2,196.00
10.52BA/
LN Equity
271.37
-2.40
-0.88
275.00
275.00
270.00
273.70
251.40
7.92PRU
LN Equity
626.00
4.50
0.72
629.50
632.50
617.50
623.00
559.50
12.15TSCO
LN Equity
407.42
0.80
0.20
405.55
410.20
405.25
405.20
382.45
6.16RDSA
LN Equity
2,217.94
-17.50
-0.79
2,226.50
2,231.50
2,204.50
2,224.00
2,070.00
6.59BATS
LN Equity
2,965.38
6.50
0.22
2,948.00
2,992.50
2,931.50
2,945.00
2,808.50
5.09RDSB
LN Equity
2,282.22
-19.00
-0.83
2,292.50
2,300.00
2,267.00
2,286.00
2,138.50
6.01AZN
LN Equity
2,912.00
-28.00
-0.95
2,927.00
2,945.50
2,904.50
2,940.00
2,731.50
6.61STAN
LN Equity
1,403.82
23.00
1.66
1,388.50
1,443.00
1,383.00
1,384.00
1,268.00
10.96TLW
LN Equity
1,395.45
2.00
0.14
1,388.00
1,406.00
1,376.00
1,386.00
1,236.00
12.30IMT
LN Equity
2,316.47
22.00
0.96
2,277.00
2,341.00
2,277.00
2,288.00
2,227.00
3.73RR/
LN Equity
730.42
4.50
0.62
743.00
748.00
724.50
729.00
669.00
9.64RBS
LN Equity
20.95
-0.44
-2.10
21.15
21.49
20.46
20.99
17.97
14.36VOD
LN Equity
173.67
0.95
0.55
171.45
174.85
171.25
172.20
166.00
4.31MKS
LN Equity
327.96
-5.40
-1.64
330.80
332.30
323.90
330.20
305.50
6.32SAB
LN Equity
2,250.56
-0.50
-0.02
2,241.50
2,274.00
2,232.00
2,240.00
2,096.00
6.85DGE
LN Equity
1,352.00
-10.00
-0.73
1,364.00
1,369.00
1,352.00
1,362.00
1,297.50
4.20NG/
LN Equity
630.98
3.00
0.48
625.50
634.00
625.00
624.50
620.00
1.21ULVR
LN Equity
2,116.11
-22.00
-1.03
2,137.00
2,156.00
2,113.00
2,137.00
1,977.00
6.98OML
LN Equity
114.14
0.70
0.62
114.10
115.70
112.50
113.40
104.80
8.87CNA
LN Equity
301.61
-0.10
-0.03
302.00
302.80
299.20
301.80
285.80
5.56PFC
LN Equity
1,437.45
-17.00
-1.17
1,449.00
1,453.00
1,424.00
1,449.00
1,288.00
11.18VED
LN Equity
1,054.26
-8.00
-0.75
1,056.00
1,082.00
1,032.00
1,062.00
955.00
10.37ARM
LN Equity
596.00
-2.00
-0.34
595.50
599.50
587.50
594.00
560.00
5.71SHP
LN Equity
2,133.35
-6.00
-0.28
2,128.00
2,141.00
2,120.00
2,132.00
1,962.00
8.36MRW
LN Equity
324.24
0.90
0.28
321.70
325.90
321.70
322.00
308.00
4.84ANTO
LN Equity
1,197.00
-14.00
-1.18
1,190.00
1,203.00
1,156.00
1,184.00
1,034.00
13.15EMG
LN Equity
139.63
-2.30
-1.62
142.70
142.70
139.00
141.90
125.80
10.97LGEN
LN Equity
105.49
-1.30
-1.23
106.60
106.70
104.20
106.10
96.50
8.60CPG
LN Equity
591.82
1.50
0.25
589.00
598.00
587.50
589.00
545.50
8.25CNE
LN Equity
267.07
-5.30
-1.95
274.60
274.70
266.10
272.30
267.70
-0.26SSE
LN Equity
1,316.08
3.00
0.23
1,316.00
1,325.00
1,306.00
1,315.00
1,246.00
5.78LMI
LN Equity
1,050.66
-33.00
-3.08
1,067.00
1,068.00
1,034.00
1,070.00
967.50
7.18IPR
LN Equity
336.41
0.60
0.18
336.20
338.90
333.80
335.40
315.30
6.57KAZ
LN Equity
924.89
-7.00
-0.76
928.50
945.00
909.00
925.00
807.50
13.68HMSO
LN Equity
389.00
-2.10
-0.54
392.30
393.70
386.40
391.10
352.00
10.51NXT
LN Equity
2,685.38
-20.00
-0.75
2,695.00
2,715.00
2,660.00
2,681.00
2,598.00
2.42JMAT
LN Equity
1,895.01
-24.00
-1.26
1,916.00
1,920.00
1,870.00
1,911.00
1,725.00
9.39SN/
LN Equity
585.96
3.00
0.52
581.00
591.50
578.00
581.00
558.00
4.66PSON
LN Equity
1,146.16
-18.00
-1.56
1,153.00
1,154.00
1,131.00
1,153.00
1,069.00
6.17SVT
LN Equity
1,548.92
9.00
0.58
1,546.00
1,561.00
1,542.00
1,544.00
1,523.00
1.97SL/
LN Equity
202.90
1.50
0.74
203.40
205.10
200.20
202.20
185.20
9.99BT/A
LN Equity
188.36
-1.00
-0.53
190.40
190.40
185.60
190.00
176.50
7.08BSY
LN Equity
766.71
1.00
0.13
766.00
771.50
759.50
765.00
715.50
7.06LAND
LN Equity
686.00
-1.00
-0.15
690.50
691.50
676.00
687.00
632.50
8.46ISAT
LN Equity
428.35
-9.00
-2.06
437.80
438.60
424.00
436.90
389.30
9.92SBRY
LN Equity
304.63
-0.80
-0.26
303.20
307.30
302.70
304.00
284.20
6.69COB
LN Equity
175.31
-3.00
-1.70
177.10
177.10
173.50
176.60
165.90
4.64RSA
LN Equity
107.87
-0.60
-0.55
108.70
109.20
106.40
108.20
102.70
4.77SMIN
LN Equity
947.44
-2.00
-0.21
950.50
956.00
935.00
947.00
880.00
7.39RRS
LN Equity
6,752.02
35.00
0.52
6,775.00
6,850.00
6,645.00
6,715.00
6,790.00
-0.59AV/
LN Equity
309.82
-2.10
-0.67
313.40
315.00
306.30
311.70
279.10
10.93BRBY
LN Equity
1,271.62
38.00
2.99
1,275.00
1,328.00
1,267.00
1,270.00
1,162.00
12.56UU/
LN Equity
628.36
-5.50
-0.87
629.50
633.00
623.00
629.00
598.00
4.26LSE
LN Equity
856.28
-8.00
-0.93
868.50
873.00
845.50
860.50
800.00
6.56ISYS
LN Equity
203.61
1.20
0.59
205.00
206.90
199.50
202.90
182.70
11.71HOME
LN Equity
90.40
0.80
0.89
90.00
91.75
86.70
89.60
74.55
21.26CW/
LN Equity
16.41
-0.40
-2.38
16.17
17.00
16.17
16.80
14.90
10.07EXPN
LN Equity
846.78
0.00
0.00
848.50
853.00
842.00
844.00
776.00
8.76REX
LN Equity
345.11
-0.90
-0.26
345.30
347.90
342.30
343.80
329.80
3.97IHG
LN Equity
1,107.17
-10.00
-0.90
1,111.00
1,121.00
1,095.00
1,106.00
1,005.00
9.05WPP
LN Equity
666.85
-6.50
-0.97
668.00
672.50
661.00
668.00
616.50
7.30REL
LN Equity
526.81
-2.00
-0.38
529.00
530.00
524.00
528.00
496.60
5.92ATST
LN Equity
344.50
3.50
1.03
342.50
345.30
338.70
340.00
324.60
5.82SGE
LN Equity
292.51
-2.80
-0.97
299.70
299.70
287.30
290.10
265.30
8.29GFS
LN Equity
258.84
1.10
0.43
256.90
260.40
256.80
256.10
231.50
11.10ABF
LN Equity
1,115.85
7.00
0.63
1,106.00
1,126.00
1,106.00
1,109.00
1,078.00
3.53LLOY
LN Equity
24.59
-0.83
-3.32
25.09
25.49
23.91
24.83
22.41
7.12III
LN Equity
189.36
-1.10
-0.58
191.00
191.00
187.40
190.00
178.00
6.12INVP
LN Equity
360.74
-0.80
-0.22
354.20
366.30
354.00
361.50
332.80
8.38SRP
LN Equity
489.71
-5.20
-1.06
491.90
494.60
484.50
490.60
467.80
3.76KGF
LN Equity
263.88
5.70
2.23
264.80
269.70
260.80
255.60
245.10
6.61ENRC
LN Equity
656.02
-2.50
-0.38
666.50
683.50
654.00
664.50
598.50
10.61WOS
LN Equity
1,902.00
1.00
0.05
1,910.00
1,947.00
1,893.00
1,901.00
1,732.00
9.82AGK
LN Equity
1,889.52
-3.00
-0.16
1,897.00
1,909.00
1,877.00
1,890.00
1,711.00
10.29SGRO
LN Equity
224.20
-1.10
-0.49
226.60
226.60
220.70
225.30
204.80
9.47CPI
LN Equity
630.44
0.50
0.08
633.00
643.50
623.50
630.00
617.00
2.19FRES
LN Equity
1,765.07
27.00
1.58
1,724.00
1,792.00
1,708.00
1,714.00
1,605.00
8.47IAP
LN Equity
348.72
-11.00
-3.10
357.10
358.90
342.30
355.30
322.70
6.69AMEC
LN Equity
889.80
13.50
1.55
875.00
896.00
875.00
868.50
838.00
5.25ITRK
LN Equity
1,946.73
42.00
2.18
1,929.00
1,987.00
1,929.00
1,924.00
1,839.00
6.91RB/
LN Equity
3,231.65
-8.00
-0.25
3,223.00
3,264.00
3,199.00
3,219.00
3,147.00
2.03SDR
LN Equity
1,355.62
-3.00
-0.22
1,359.00
1,370.00
1,338.00
1,343.00
1,211.00
10.65CCL
LN Equity
2,198.95
-6.00
-0.27
2,190.00
2,232.00
2,177.00
2,195.00
1,984.00
10.33ADM
LN Equity
918.50
-10.50
-1.14
930.00
930.00
908.50
922.50
854.50
6.73BLND
LN Equity
499.70
4.40
0.89
497.20
502.50
489.10
495.30
452.70
10.38WTB
LN Equity
1,636.20
-23.00
-1.40
1,653.00
1,655.00
1,615.00
1,644.00
1,508.00
7.49TT/
LN Equity
165.24
-7.20
-4.18
172.20
174.30
164.80
172.40
148.90
10.95SDRC
LN Equity
1,128.00
-7.00
-0.62
1,139.00
1,148.00
1,123.00
1,135.00
1,026.00
9.94TCG
LN Equity
16.90
-1.60
-8.75
18.98
18.98
16.02
18.29
16.35
2.08BNZL
LN Equity
827.48
-2.50
-0.30
831.00
836.00
823.50
830.00
786.50
5.21