■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,129.95
-24.67
-0.78
3,155.03
3,168.92
3,119.74
3,154.62
2,822.25
10.90BNP
FP Equity
28.88
-0.60
-2.02
29.70
29.88
28.57
29.47
25.62
12.70FP
FP Equity
38.31
-0.03
-0.08
38.30
38.74
38.16
38.34
34.84
9.95MT
NA Equity
14.07
0.12
0.86
14.02
14.35
13.60
13.95
11.43
23.15GLE
FP Equity
17.50
-0.58
-3.21
18.20
18.20
17.27
18.08
15.51
12.87CS
FP Equity
10.50
-0.22
-2.05
10.83
10.84
10.39
10.72
8.71
20.62GSZ
FP Equity
20.88
0.10
0.46
20.71
21.17
20.56
20.79
17.98
16.16SAN
FP Equity
52.01
-0.08
-0.15
51.50
52.67
51.50
52.09
47.38
9.77OR
FP Equity
79.20
-1.12
-1.39
80.04
80.72
79.20
80.32
74.98
5.63ACA
FP Equity
4.57
-0.18
-3.83
4.77
4.78
4.54
4.75
4.03
13.56SU
FP Equity
41.53
-0.47
-1.12
42.07
42.24
41.31
42.00
35.98
15.44FTE
FP Equity
12.69
-0.12
-0.90
12.74
12.80
12.61
12.80
11.58
9.54SGO
FP Equity
31.10
-0.31
-0.97
31.44
31.71
30.79
31.41
27.42
13.42ALO
FP Equity
25.41
-0.28
-1.09
25.70
25.74
25.17
25.69
22.27
14.10BN
FP Equity
48.72
-0.33
-0.66
48.74
49.34
48.57
49.05
45.37
7.38MC
FP Equity
116.00
-0.60
-0.51
116.50
117.85
114.75
116.60
106.90
8.51EN
FP Equity
23.82
-0.43
-1.75
24.29
24.36
23.76
24.25
22.09
7.86ML
FP Equity
46.93
-0.26
-0.54
47.16
47.95
46.37
47.18
41.92
11.95VIE
FP Equity
9.49
0.03
0.33
9.45
9.59
9.22
9.46
8.32
14.04VIV
FP Equity
17.00
-0.12
-0.70
17.11
17.21
16.89
17.12
15.29
11.22RNO
FP Equity
27.70
-0.05
-0.18
28.20
28.56
27.61
27.75
24.04
15.22EDF
FP Equity
20.05
-0.20
-0.96
20.25
20.35
19.88
20.24
18.02
11.24VK
FP Equity
49.54
-1.19
-2.34
50.87
50.97
49.36
50.72
42.41
16.81CAP
FP Equity
27.72
-0.38
-1.35
28.19
28.19
27.46
28.10
24.58
12.75DG
FP Equity
32.44
-0.67
-2.02
33.05
33.19
32.33
33.11
28.95
12.04ALU
FP Equity
1.24
0.01
0.89
1.24
1.29
1.23
1.23
1.20
3.85AI
FP Equity
91.95
-2.01
-2.14
93.71
93.90
91.81
93.96
85.75
7.23LG
FP Equity
27.04
-0.05
-0.17
27.20
27.77
26.68
27.08
23.39
15.58SEV
FP Equity
9.37
-0.04
-0.46
9.40
9.44
9.28
9.42
9.03
3.80AC
FP Equity
19.97
-0.73
-3.53
20.71
20.75
19.94
20.70
18.12
10.24PP
FP Equity
111.60
0.40
0.36
111.20
113.25
110.05
111.20
101.35
10.11RI
FP Equity
68.96
-1.08
-1.54
69.95
70.45
68.96
70.04
64.82
6.39UL
FP Equity
138.05
-0.20
-0.14
138.60
139.50
137.00
138.25
125.40
10.09DEXB
BB Equity
0.38
0.00
0.00
0.38
0.40
0.37
0.38
0.34
9.01STM
FP Equity
4.66
-0.04
-0.87
4.70
4.76
4.61
4.70
4.26
9.39EI
FP Equity
52.87
-0.24
-0.45
52.86
53.56
52.78
53.11
50.80
4.07EAD
FP Equity
21.77
-0.43
-1.91
22.24
22.29
21.73
22.20
20.74
4.97MMB
FP Equity
17.76
-0.32
-1.77
18.00
18.01
17.62
18.08
16.27
9.16CA
FP Equity
20.12
0.37
1.85
19.66
20.50
19.55
19.75
17.10
17.63UG
FP Equity
13.72
-0.13
-0.90
13.88
14.12
13.64
13.84
12.24
12.10TEC
FP Equity
70.20
-0.45
-0.64
70.70
70.86
69.06
70.65
61.63
13.91