■德國法蘭克福DAX 30 指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,035.88

-52.96

-0.87

6,080.48

6,111.97

6,017.38

6,088.84

5,428.11

11.20 ALV

GY Equity

76.25

-0.73

-0.95

76.93

77.00

75.03

76.98

65.34

16.70 EOAN

GY Equity

18.35

-0.02

-0.08

18.35

18.48

18.05

18.36

16.20

13.28 SIE

GY Equity

74.40

-0.59

-0.79

75.10

75.39

73.45

74.99

67.59

10.08 DAI

GY Equity

33.35

-0.26

-0.77

33.49

34.07

33.02

33.61

29.44

13.28 VOW3

GY Equity

126.70

-0.95

-0.74

127.40

129.35

125.60

127.65

113.15

11.98 BAS

GY Equity

53.06

-0.98

-1.81

53.88

54.46

52.83

54.04

46.44

14.25 RWE

GY Equity

30.50

-0.23

-0.75

30.74

30.79

30.03

30.73

27.61

10.45 DBK

GY Equity

28.64

0.02

0.07

28.79

29.04

28.28

28.62

24.32

17.77 IFX

GY Equity

6.22

0.08

1.22

6.17

6.29

6.12

6.14

5.62

10.58 DTE

GY Equity

9.55

-0.09

-0.93

9.55

9.60

9.45

9.64

8.69

9.90 MUV2

GY Equity

93.03

-0.72

-0.77

93.95

94.00

92.34

93.75

83.66

11.20 TKA

GY Equity

19.04

-0.12

-0.60

19.17

19.45

18.67

19.12

17.03

11.63 ADS

GY Equity

51.56

-0.70

-1.34

52.29

52.51

51.41

52.26

48.10

7.20 MEO

GY Equity

36.42

-0.16

-0.42

36.67

37.03

36.07

36.58

33.41

9.03 SAP

GY Equity

44.57

0.19

0.43

44.50

44.85

44.12

44.38

41.70

6.88 BAYN

GY Equity

47.35

-1.42

-2.90

48.31

48.66

47.01

48.76

42.85

10.50 MAN

GY Equity

64.44

0.23

0.36

64.54

65.20

63.48

64.21

56.35

14.36 BMW

GY Equity

55.18

-0.80

-1.43

55.63

56.50

55.10

55.98

49.78

10.85 CBK

GY Equity

1.36

-0.03

-2.45

1.40

1.41

1.34

1.39

1.22

10.79 HEN3

GY Equity

43.27

-0.92

-2.07

44.23

44.45

43.01

44.18

40.92

5.73 DPW

GY Equity

11.17

-0.05

-0.40

11.28

11.35

11.16

11.22

10.25

8.98 SDF

GY Equity

39.34

-0.95

-2.36

40.71

40.81

39.15

40.29

37.50

4.91 SZG

GY Equity

39.32

0.95

2.46

38.80

40.28

38.00

38.38

34.73

13.22 LIN

GY Equity

112.70

-1.50

-1.31

114.65

114.65

112.35

114.20

102.95

9.47 BEI

GY Equity

43.26

0.73

1.72

42.85

43.80

42.85

42.53

40.00

8.15 MRK

GY Equity

73.21

-0.59

-0.80

73.83

73.89

73.08

73.80

69.09

5.96 FME

GY Equity

51.33

0.49

0.96

50.68

51.76

50.68

50.84

48.50

5.84 LHA

GY Equity

9.63

0.00

-0.04

9.58

9.78

9.54

9.61

8.66

10.92 DB1

GY Equity

44.44

-1.00

-2.19

45.23

46.50

44.44

45.44

43.71

1.67