間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:37:28
道瓊工業
20,453.25
-138.61
-0.67
20,561.69 20,612.27 20,453.25
20,591.86
20,662.95
-1.01 4:37:28
ITIL 道瓊公用事業
703.15
-2.20
-0.31
704.96
706.61
700.23
705.35
703.03
0.02 5:16:03
NASDAQ綜合
5,805.15
-31.01
-0.53
5,828.37
5,856.54
5,805.15
5,836.16
5,878.95
-1.26 5:11:12
NYSE綜合
11,324.53
-98.64
-0.86
11,390.75 11,420.39 11,324.53
11,423.17
11,457.29
-1.16 4:37:28
SP 500
2,328.95
-15.98
-0.68
2,341.98
2,348.26
2,328.95
2,344.93
2,357.49
-1.21 4:30:14
羅素2000小型
1,345.24
-13.96
-1.03
1,358.61
1,361.33
1,345.24
1,359.20
1,364.43
-1.41 5:00:00
6月NASDAQ小型期指 5,359.00
-15.25
-0.28
5,369.00
5,399.50
5,347.50
5,372.75
5,422.75
-1.20 4:31:54
6月SP 500期指
2,327.90
-12.90
-0.55
2,339.00
2,344.50
2,324.30
2,340.80
2,353.70
-1.10 5:00:00
6月SP 500小型期指 2,327.50
-13.25
-0.57
2,338.75
2,345.00
2,324.00
2,340.75
2,353.75
-1.12 5:11:06
XMI AMEX主要市場
2,088.33
-16.60
-0.79
2,097.90
2,104.88
2,088.33
2,104.93
2,113.97
-1.21 5:16:10
費城半導體
960.01
-6.53
-0.68
962.54
974.62
960.01
966.55
994.69
-3.49 5:16:10
OSM 費城石油部門
164.32
-4.23
-2.51
168.25
168.25
163.87
168.55
170.65
-3.71 5:11:06
Arca電腦科技指數
2,093.68
-9.67
-0.46
2,099.27
2,114.58
2,093.68
2,103.35
2,124.75
-1.46 5:16:03
NASDAQ電腦股
3,234.36
-13.97
-0.43
3,241.71
3,266.34
3,234.36
3,248.33
3,285.63
-1.56