數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------14:15 日經-225
18,810.25
-172.98
-0.91
18,933.82
18,947.33
18,703.63
18,983.23
19,202.87
-2.0414:00 東証TOPIX-1328
1,504.54
-12.49
-0.82
1,513.27
1,513.84
1,495.52
1,517.03
1,544.83
-2.6114:00 東証二部
5,939.43
-79.59
-1.32
6,026.24
6,026.64
5,902.73
6,019.02
5,953.26
-0.2314:00 日本JSDA指數
130.65
-2.34
-1.76
132.80
132.82
130.26
132.99
133.60
-2.2117:03 韓股綜合-770
2,161.10
-6.41
-0.30
2,165.23
2,166.94
2,156.89
2,167.51
2,163.31
-0.1017:03 韓股KOSPI-200
280.92
-0.68
-0.24
281.25
281.77
280.32
281.60
281.25
-0.1217:10 星股海峽-30
3,179.06
-8.45
-0.27
3,182.32
3,189.81
3,175.15
3,187.51
3,157.82
0.6717:05 馬股綜合-100
1,747.19
1.70
0.10
1,745.03
1,747.19
1,742.85
1,745.49
1,754.42
-0.4118:07 泰股SET-430
1,583.82
2.96
0.19
1,580.53
1,586.04
1,579.07
1,580.86
1,576.72
0.4518:07 泰股SET-50
1,000.98
1.59
0.16
998.94
1,002.48
996.97
999.39
1,000.40
0.0617:00 印尼綜合-288
5,651.82
45.03
0.80
5,611.67
5,654.40
5,608.52
5,606.79
5,541.20
2.0015:20 菲股綜合-33
7,446.49
104.84
1.43
7,363.88
7,456.26
7,354.57
7,341.65
7,331.46
1.5712:49 紐西蘭浮動50指數
7,244.54
19.52
0.27
7,227.28
7,247.62
7,200.84
7,225.01
7,065.23
2.5414:10 澳洲綜合-306
5,895.76
-13.96
-0.24
5,909.70
5,910.90
5,888.70
5,909.71
5,860.41
0.6023:35 英國FTSE-100
7,321.82
39.13
0.54
7,282.69
7,324.60
7,282.69
7,282.69
7,343.42
-0.2900:05 法國CAC-40
5,101.13
15.22
0.30
5,087.60
5,101.13
5,076.35
5,085.91
5,046.20
1.0900:30 德DAX電子盤
12,282.34
25.14
0.21
12,255.72
12,288.78
12,225.38
12,257.20
12,149.42
1.0923:31 瑞士SMI-21
8,646.99
13.13
0.15
8,631.89
8,657.79
8,610.06
8,633.86
8,597.02
0.5800:05 荷蘭AEX-25
514.05
0.60
0.12
513.46
514.38
512.12
513.45
512.15
0.3700:05 比利時BEL-20
3,805.12
4.68
0.12
3,806.14
3,817.73
3,790.35
3,800.44
3,768.85
0.9623:45 奧地利TX-22
2,860.18
15.28
0.54
2,845.26
2,861.87
2,838.75
2,844.90
2,806.80
1.9023:35 芬蘭HEX-100
9,162.88
16.24
0.18
9,151.72
9,183.56
9,128.45
9,146.64
9,106.22
0.6222:19 希臘ASE-60
666.44
-0.88
-0.13
671.22
673.43
665.40
667.32
664.52
0.2923:05 丹麥KFX-21
924.15
15.89
1.75
908.31
924.30
908.31
908.26
907.65
1.8200:00 愛爾蘭ISEQ-75
6,621.41
10.14
0.15
6,611.27
6,641.08
6,579.23
6,611.27
6,586.51
0.5323:25 匈牙利BUX-20
31,951.94
163.54
0.51
31,788.40
32,085.73
31,748.89
31,788.40
32,294.03
-1.0623:35 瑞典OMX-30
1,567.30
-4.11
-0.26
1,571.30
1,578.62
1,564.28
1,571.41
1,580.09
-0.8122:50 挪威OBX-25
617.05
-5.41
-0.87
622.47
622.61
615.82
622.46
615.98
0.1723:36 義大利富時MIB
20,257.10
14.22
0.07
20,212.98
20,287.10
20,094.79
20,242.88
20,330.42
-0.3623:38 西班牙IBEX-35
10,361.20
35.90
0.35
10,304.10
10,361.20
10,270.30
10,325.30
10,389.00
-0.2723:00 南非綜合-513
52,660.74
202.98
0.39
52,457.76
53,050.21
52,457.76
52,457.76
52,309.23
0.6700:05 葡萄牙BVLX-78
2,713.52
8.45
0.31
2,704.60
2,718.73
2,704.60
2,705.07
2,641.38
2.7323:50 俄羅斯RTS美元指數
1,135.98
13.00
1.16
1,127.85
1,137.07
1,116.21
1,122.98
1,125.58
0.9222:24 以色列TA-25指數
1,394.11
-0.54
-0.04
1,396.00
1,400.37
1,390.31
1,394.65
1,400.48
-0.4520:00 沙烏地阿拉伯
6,986.19
18.21
0.26
6,967.98
6,988.50
6,943.11
6,967.98
6,872.77
1.6504:40 加多倫多TSE-300
15,669.07
84.67
0.54
15,560.90
15,682.68
15,555.30
15,584.40
15,598.57
0.4504:10 墨西哥 BOLSA-35
49,342.77
523.70
1.07
48,799.09
49,342.80
48,791.43
48,819.07
49,339.24
0.0104:06 阿根廷MERVAL-28
20,834.74
272.84
1.33
20,561.90
20,834.74
20,561.90
20,561.90
20,022.42
4.0604:20 巴西BOVESPA-56
65,768.91
557.43
0.86
65,211.70
65,775.01
64,989.53
65,211.48
64,640.45
1.7504:20 巴西IBX-111
27,120.55
215.01
0.80
26,905.54
27,122.47
26,817.21
26,905.54
26,657.80
1.7403:13 智利IPSA
4,825.76
34.20
0.71
4,791.56
4,828.88
4,788.19
4,791.56
4,868.88
-0.8903:13 智利綜合指數
24,158.33
144.86
0.60
24,013.47
24,172.21
23,998.53
24,013.47
24,335.42
-0.7301:03 委內瑞拉IBC-15
45,739.70 1,753.50
3.99
43,986.20
45,739.70
43,983.50
43,986.20
41,078.20
11.3505:11 祕魯綜合指數
15,924.81
137.39
0.87
15,787.42
15,938.22
15,768.74
15,787.42
15,581.49
2.2005:11 祕魯ISBVL指數
24,861.49
308.19
1.26
24,553.30
24,864.65
24,485.12
24,553.30
23,752.53
4.6704:46 道瓊工業
20,689.24
39.03
0.19
20,634.94
20,701.29
20,605.30
20,650.21
20,701.50
-0.0604:46 ITIL 道瓊公用事業
699.89
2.38
0.34
697.11
702.13
695.43
697.51
703.36
-0.4905:16 NASDAQ綜合
5,898.61
3.93
0.07
5,878.77
5,901.39
5,878.77
5,894.68
5,875.14
0.4005:04 NYSE綜合
11,470.54
6.63
0.06
11,463.78
11,472.04
11,424.17
11,463.91
11,493.84
-0.2004:46 SP 500
2,360.16
1.32
0.06
2,354.76
2,360.53
2,350.72
2,358.84
2,358.57
0.0705:04 SP 400中型股
1,707.93
-1.62
-0.09
1,705.39
1,711.97
1,703.53
1,709.55
1,705.09
0.1705:04 SP 600小型股
828.79
0.42
0.05
826.87
832.29
825.47
828.37
832.86
-0.4904:30 羅素2000小型
1,368.18
-1.49
-0.11
1,368.58
1,374.05
1,363.30
1,369.67
1,367.26
0.0704:59 6月NASDAQ小型期指
5,447.50
13.00
0.24
5,432.75
5,448.00
5,406.75
5,434.50
5,405.00
0.7904:59 6月SP 500期指
2,358.70
2.60
0.11
2,351.20
2,358.70
2,346.80
2,356.10
2,351.40
0.3105:00 6月SP 500小型期指
2,356.50
2.75
0.12
2,354.25
2,358.75
2,344.75
2,356.00
2,351.50
0.3105:16 NASDAQ 100 指數
5,440.41
8.21
0.15
5,415.53
5,441.34
5,415.30
5,432.20
5,407.21
0.6105:03 XMI AMEX主要市場
2,117.08
3.42
0.16
2,111.95
2,117.46
2,106.96
2,113.67
2,119.52
-0.1205:16 費城半導體
1,000.48
-5.32
-0.53
998.57
1,007.05
997.23
1,005.80
1,008.97
-0.8405:16 OSM 費城石油部門
169.23
1.29
0.77
167.91
169.26
166.51
167.94
165.62
2.1805:03 Arca電腦科技指數
2,136.36
0.01
0.00
2,125.54
2,136.96
2,125.20
2,136.35
2,130.22
0.2905:16 NASDAQ電腦股
3,299.89
-1.31
-0.04
3,285.72
3,302.05
3,285.71
3,301.20
3,287.80
0.37