數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,769.31
-9.47
-0.10
9,774.08
9,810.56
9,748.94
9,778.78
9,759.76
0.1013:49 不含金融
8,283.96
-3.24
-0.04
8,282.67
8,319.10
8,266.65
8,287.20
8,264.49
0.2413:49 電子股指數
394.57
0.34
0.09
393.80
396.29
393.29
394.23
393.24
0.3415:01 摩根台股指數
361.16
-0.16
-0.04
360.86
362.48
360.12
361.32
362.25
-0.3013:49 台灣OTC指數
134.68
0.10
0.07
134.58
135.51
134.58
134.58
133.47
0.9113:49 OTC電子股
188.27
0.49
0.26
187.78
189.74
187.78
187.78
185.25
1.6315:01 滬深300
3,473.32
-16.43
-0.47
3,487.57
3,492.96
3,460.12
3,489.76
3,440.93
0.9415:29 上證指數
3,251.38
-9.84
-0.30
3,258.83
3,264.08
3,236.36
3,261.22
3,229.62
0.6715:00 深證指數
1,991.98
1.65
0.08
1,990.26
1,992.78
1,980.67
1,990.34
1,958.12
1.7315:29 上海A股
3,404.59
-10.34
-0.30
3,412.43
3,417.95
3,388.84
3,414.94
3,381.87
0.6715:00 深圳A股
2,083.79
1.75
0.08
2,081.96
2,084.63
2,071.92
2,082.05
2,048.38
1.7315:29 上海B股
349.07
-0.02
-0.01
349.00
349.32
347.99
349.09
345.00
1.1815:00 深圳B股
1,146.15
-2.38
-0.21
1,149.27
1,149.88
1,143.60
1,148.53
1,124.21
1.9516:08 恆生指數
24,114.86
-87.10
-0.36
24,122.18
24,216.53
24,046.91
24,201.96
24,107.70
0.0316:08 恆生-33
3,299.29
-10.33
-0.31
3,301.02
3,313.49
3,290.66
3,309.62
3,299.07
0.0116:08 恆生紅籌股
3,906.88
-24.05
-0.61
3,923.51
3,935.45
3,899.04
3,930.93
3,915.64
-0.2216:08 恆生國企股(H股)
10,521.53
-16.05
-0.15
10,527.67
10,593.48
10,476.71
10,537.58
10,455.02
0.6414:15 日經-225
19,371.46
-8.41
-0.04
19,379.92
19,379.92
19,262.63
19,379.87
19,347.53
0.1214:00 東証TOPIX-1328
1,556.25
-0.84
-0.05
1,556.68
1,556.71
1,547.24
1,557.09
1,551.07
0.3314:00 東証二部
5,662.57
4.09
0.07
5,657.87
5,664.79
5,642.97
5,658.48
5,582.30
1.4414:00 日本JSDA指數
132.29
0.47
0.36
131.88
132.30
131.70
131.82
129.97
1.7917:01 韓股綜合-770
2,107.63
1.02
0.05
2,106.15
2,108.99
2,103.11
2,106.61
2,081.84
1.2417:01 韓股KOSPI-200
272.89
0.04
0.01
272.61
273.18
272.18
272.85
268.93
1.4717:10 星股海峽-30
3,137.57
15.37
0.49
3,119.81
3,137.57
3,114.79
3,122.20
3,096.69
1.3217:05 馬股綜合-100
1,704.48
-3.60
-0.21
1,709.54
1,710.07
1,702.54
1,708.08
1,707.59
-0.1818:07 泰股SET-430
1,567.32
-4.72
-0.30
1,569.98
1,570.27
1,562.58
1,572.04
1,576.05
-0.5518:07 泰股SET-50
982.64
-4.41
-0.45
985.23
985.56
979.65
987.05
987.04
-0.4517:09 印尼綜合-288
5,372.75
14.07
0.26
5,348.36
5,373.64
5,347.86
5,358.68
5,378.00
-0.1019:15 印度孟買指數
28,892.97
28.26
0.10
28,927.67
29,065.31
28,860.46
28,864.71
28,301.27
2.0915:20 菲股綜合-33
7,335.56
31.11
0.43
7,312.42
7,339.90
7,290.21
7,304.45
7,283.25
0.7212:45 紐西蘭浮動50指數
7,089.52
27.04
0.38
7,062.48
7,100.77
7,059.70
7,062.48
7,099.98
-0.1514:09 澳洲綜合-306
5,832.54
-17.58
-0.30
5,850.10
5,850.10
5,812.90
5,850.12
5,863.02
-0.5200:35 英國FTSE-100
7,271.37
-30.88
-0.42
7,302.25
7,310.05
7,262.94
7,302.25
7,277.92
-0.0901:05 法國CAC-40
4,891.29
-4.59
-0.09
4,900.80
4,916.44
4,880.49
4,895.88
4,899.46
-0.1701:30 德DAX電子盤
11,947.83
-50.76
-0.42
11,994.06
12,015.98
11,925.88
11,998.59
11,757.24
1.6200:31 瑞士SMI-21
8,569.36
-16.49
-0.19
8,567.09
8,587.32
8,561.47
8,585.85
8,467.52
1.2001:05 荷蘭AEX-25
497.63
-1.48
-0.30
498.92
500.58
497.06
499.11
493.98
0.7401:05 比利時BEL-20
3,607.37
-16.27
-0.45
3,625.51
3,627.95
3,602.12
3,623.64
3,619.27
-0.3300:45 奧地利TX-22
2,799.72
12.62
0.45
2,787.58
2,806.66
2,781.80
2,787.10
2,811.35
-0.4100:35 芬蘭HEX-100
9,059.55
-19.18
-0.21
9,087.83
9,103.75
9,059.55
9,078.73
9,043.75
0.1723:19 希臘ASE-60
649.52
2.38
0.37
645.65
649.63
643.11
647.14
629.36
3.2000:05 丹麥KFX-21
919.49
-1.83
-0.20
921.34
925.35
919.42
921.32
920.40
-0.1001:00 愛爾蘭ISEQ-75
6,533.45
-73.24
-1.11
6,606.69
6,625.96
6,533.45
6,606.69
6,543.53
-0.1500:25 匈牙利BUX-20
33,548.54
-564.35
-1.65
34,112.89
34,112.89
33,449.77
34,112.89
33,745.02
-0.5800:35 瑞典OMX-30
1,588.30
6.17
0.39
1,582.16
1,593.61
1,582.16
1,582.13
1,576.33
0.7623:39 挪威OBX-25
621.95
-1.55
-0.25
623.63
626.77
621.88
623.50
622.16
-0.0300:36 義大利富時MIB
18,819.49
-65.41
-0.35
18,930.63
18,997.72
18,811.87
18,884.90
19,087.54
-1.4000:38 西班牙IBEX-35
9,493.40
16.20
0.17
9,519.80
9,541.80
9,479.70
9,477.20
9,554.70
-0.6423:00 南非綜合-513
52,183.10
94.54
0.18
52,088.56
52,354.36
51,640.16
52,088.56
52,586.37
-0.7701:05 葡萄牙BVLX-78
2,538.81
-17.00
-0.67
2,555.45
2,558.22
2,538.53
2,555.81
2,530.39
0.3323:24 以色列TA-25指數
1,444.00
-3.80
-0.26
1,444.86
1,447.97
1,441.00
1,447.80
1,452.67
-0.6020:00 沙烏地阿拉伯
7,046.17
-16.68
-0.24
7,062.85
7,074.25
7,029.83
7,062.85
7,131.27
-1.1905:20 加多倫多TSE-300
15,781.20
-49.02
-0.31
15,910.98
15,913.39
15,774.87
15,830.22
15,844.95
-0.4005:10 墨西哥 BOLSA-35
47,206.36
10.68
0.02
47,197.19
47,482.61
46,842.46
47,195.68
47,293.85
-0.1904:01 阿根廷MERVAL-28
19,538.09
-377.16
-1.89
19,918.28
20,133.04
19,454.17
19,915.25
19,563.21
-0.1305:20 巴西BOVESPA-56
67,461.39-1,128.16
-1.65
68,590.50
69,487.58
67,279.36
68,589.55
67,814.24
-0.5205:20 巴西IBX-111
27,769.25
-430.23
-1.53
28,199.50
28,559.56
27,686.79
28,199.48
27,894.79
-0.4504:14 智利IPSA
4,359.13
-16.57
-0.38
4,375.70
4,380.49
4,352.00
4,375.70
4,363.72
-0.1104:14 智利綜合指數
21,797.22
-73.33
-0.34
21,870.55
21,892.10
21,764.49
21,870.55
21,752.57
0.2100:59 委內瑞拉IBC-15
34,933.43
63.95
0.18
34,869.48
35,170.98
34,809.74
34,869.48
34,931.69
0.0105:10 祕魯綜合指數
16,223.64
-95.69
-0.59
16,310.78
16,325.02
16,218.35
16,319.33
16,299.19
-0.4605:10 祕魯ISBVL指數
24,300.83
-103.09
-0.42
24,391.13
24,421.42
24,297.41
24,403.92
24,529.81
-0.9305:40 道瓊工業
20,810.32
34.72
0.17
20,817.21
20,840.70
20,746.41
20,775.60
20,611.86
0.9605:40 ITIL 道瓊公用事業
689.16
6.94
1.02
684.18
690.76
683.17
682.22
664.40
3.7305:55 NASDAQ綜合
5,835.51
-25.12
-0.43
5,866.82
5,866.96
5,809.55
5,860.63
5,819.44
0.2805:40 NYSE綜合
11,556.16
5.97
0.05
11,586.96
11,590.35
11,525.41
11,550.18
11,514.40
0.3605:40 SP 500
2,363.81
0.99
0.04
2,367.50
2,368.26
2,355.09
2,362.82
2,349.25
0.6205:40 SP 400中型股
1,734.42
-8.23
-0.47
1,745.78
1,746.27
1,726.84
1,742.65
1,734.51
-0.0105:40 SP 600小型股
853.13
-6.02
-0.70
860.15
860.21
848.09
859.15
857.91
-0.5605:30 羅素2000小型
1,394.62
-9.23
-0.66
1,404.38
1,406.56
1,385.63
1,403.86
1,404.21
-0.6805:45 3月NASDAQ小型期指
5,330.50
-18.50
-0.35
5,352.50
5,361.25
5,310.75
5,351.00
5,310.00
0.4205:24 3月SP 500期指
2,362.80
1.90
0.08
2,362.30
2,366.60
2,353.30
2,360.90
2,350.40
0.5305:45 3月SP 500小型期指
2,362.00
2.00
0.08
2,362.00
2,367.50
2,353.00
2,361.00
2,350.50
0.5305:55 NASDAQ 100 指數
5,332.37
-19.76
-0.37
5,358.03
5,358.53
5,309.99
5,352.13
5,302.39
0.5705:40 XMI AMEX主要市場
2,124.03
9.16
0.43
2,119.60
2,126.99
2,116.75
2,114.87
2,093.42
1.4605:55 費城半導體
973.87
-16.20
-1.64
986.88
987.06
967.81
990.07
970.54
0.3405:55 OSM 費城石油部門
175.89
2.42
1.39
176.29
176.86
173.89
173.47
180.46
-2.5305:40 Arca電腦科技指數
2,078.39
-2.96
-0.14
2,082.60
2,083.54
2,068.68
2,081.35
2,057.59
1.0105:55 NASDAQ電腦股
3,216.21
-14.31
-0.44
3,231.26
3,231.87
3,199.88
3,230.52
3,191.68
0.77