⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

3,230.89

-9.87

-0.30

3,243.65

3,243.65

3,228.00

3,240.75

3,266.64

-1.0915:29 上證指數

2,987.86

-10.31

-0.34

3,000.70

3,000.70

2,984.32

2,998.17

3,025.87

-1.2615:00 深證指數

1,978.30

-2.96

-0.15

1,982.18

1,983.51

1,974.68

1,981.26

2,005.60

-1.3615:29 上海A股

3,127.59

-10.89

-0.35

3,141.13

3,141.13

3,123.88

3,138.48

3,167.45

-1.2615:00 深圳A股

2,069.17

-3.14

-0.15

2,073.27

2,074.67

2,065.40

2,072.30

2,097.80

-1.3615:29 上海B股

350.66

1.29

0.37

349.25

350.80

348.96

349.37

353.36

-0.7615:00 深圳B股

1,183.10

3.60

0.30

1,179.56

1,183.74

1,178.55

1,179.50

1,188.20

-0.4316:09 恆生指數

23,619.65

47.75

0.20

23,455.73

23,619.65

23,370.44

23,571.90

23,669.90

-0.2116:09 恆生-33

3,176.72

1.43

0.05

3,162.80

3,176.72

3,151.87

3,175.29

3,196.82

-0.6316:09 恆生紅籌股

3,933.01

8.88

0.23

3,907.94

3,935.76

3,891.20

3,924.13

3,956.28

-0.5916:09 恆生國企股(H股)

9,719.84

-26.72

-0.27

9,699.78

9,734.96

9,615.86

9,746.56

9,849.06

-1.3114:15 日經-225

16,465.40

-218.53

-1.31

16,504.99

16,515.84

16,385.03

16,683.93

16,492.15

-0.1614:15 東証TOPIX-1328

1,330.77

-18.45

-1.37

1,333.77

1,337.03

1,324.40

1,349.22

1,316.97

1.0514:15 東証二部

4,428.98

8.25

0.19

4,410.13

4,428.98

4,405.73

4,420.73

4,329.63

2.2914:00 日本JSDA指數

113.26

0.27

0.24

112.89

113.27

112.80

112.99

110.65

2.3617:03 韓股綜合-770

2,053.06

-9.76

-0.47

2,062.57

2,062.98

2,051.68

2,062.82

2,035.99

0.8417:03 韓股KOSPI-200

258.21

-1.36

-0.52

259.32

259.46

257.96

259.57

256.52

0.6617:10 星股海峽-30

2,858.01

-2.22

-0.08

2,863.38

2,866.22

2,849.82

2,860.23

2,850.74

0.2617:05 馬股綜合-100

1,664.96

0.24

0.01

1,664.77

1,671.07

1,663.88

1,664.72

1,658.73

0.3818:08 泰股SET-430

1,479.58

-9.81

-0.66

1,489.17

1,491.20

1,477.29

1,489.39

1,487.17

-0.5118:08 泰股SET-50

941.30

-6.28

-0.66

946.70

949.24

938.82

947.58

948.33

-0.7417:06 印尼綜合-288

5,425.34

5.73

0.11

5,390.76

5,432.98

5,382.24

5,419.60

5,342.59

1.5520:30 印度孟買指數

28,292.81

69.11

0.24

28,198.88

28,378.56

28,198.30

28,223.70

28,507.42

-0.7515:20 菲股綜合-33

7,586.96

29.62

0.39

7,559.30

7,603.81

7,554.94

7,557.34

7,675.42

-1.1513:44 紐西蘭浮動50指數

7,290.45

37.52

0.52

7,260.41

7,290.45

7,255.60

7,252.93

7,281.17

0.1315:09 澳洲綜合-306

5,500.19

6.49

0.12

5,493.70

5,521.00

5,487.50

5,493.70

5,429.41

1.3023:35 英國FTSE-100

6,849.38

41.71

0.61

6,807.67

6,878.21

6,807.67

6,807.67

6,834.77

0.2100:54 法國CAC-40

4,432.45

33.77

0.77

4,413.12

4,460.83

4,413.12

4,398.68

4,409.55

0.5200:31 德DAX電子盤

10,438.34

76.86

0.74

10,425.89

10,518.36

10,417.15

10,361.48

10,436.49

0.0200:31 瑞士SMI-21

8,220.07

44.65

0.55

8,220.18

8,269.96

8,205.70

8,175.42

8,226.47

-0.0801:10 荷蘭AEX-25

450.27

2.44

0.54

448.82

453.32

448.82

447.83

447.53

0.6101:10 比利時BEL-20

3,571.02

23.13

0.65

3,559.27

3,579.05

3,554.16

3,547.89

3,566.47

0.1300:33 奧地利TX-22

2,386.22

14.56

0.61

2,371.60

2,397.31

2,371.06

2,371.66

2,362.85

0.9900:30 芬蘭HEX-100

8,586.53

37.66

0.44

8,556.49

8,600.63

8,545.52

8,548.87

8,455.91

1.5423:19 希臘ASE-60

563.15

0.75

0.13

564.93

569.15

563.12

562.40

562.12

0.1800:00 丹麥KFX-21

912.51

7.59

0.84

905.38

916.11

905.38

904.92

938.84

-2.8004:00 愛爾蘭ISEQ-75

6,039.39

48.70

0.81

5,990.69

6,068.11

5,988.65

5,990.69

6,094.49

-0.9000:06 匈牙利BUX-20

27,476.40

-4.64

-0.02

27,481.04

27,708.19

27,466.59

27,481.04

28,254.34

-2.7500:30 瑞典OMX-30

1,425.24

4.05

0.28

1,422.59

1,436.04

1,422.59

1,421.20

1,422.66

0.1801:15 挪威OBX-25

539.06

4.97

0.93

534.10

539.82

534.10

534.09

540.26

-0.2200:30 義大利富時MIB

16,222.21

87.50

0.54

16,182.57

16,378.64

16,176.38

16,134.71

16,349.82

-0.7800:35 西班牙IBEX-35

8,740.40

52.20

0.60

8,744.00

8,806.50

8,715.80

8,688.20

8,758.50

-0.2123:00 南非綜合-513

51,773.50

873.84

1.72

50,899.66

51,920.47

50,899.66

50,899.66

50,757.82

2.0001:08 葡萄牙BVLX-78

2,458.86

20.87

0.86

2,437.99

2,461.66

2,437.99

2,437.99

2,436.73

0.9103:50 俄羅斯RTS美元指數

975.31

2.13

0.22

973.18

984.13

972.76

973.18

979.54

-0.4322:27 以色列TA-25指數

1,450.90

-3.08

-0.21

1,454.34

1,458.41

1,450.90

1,453.98

1,461.56

-0.7321:00 沙烏地阿拉伯

5,534.43

-196.26

-3.42

5,730.69

5,745.90

5,440.70

5,730.69

5,925.14

-6.5905:05 加多倫多TSE-300

14,731.43

173.39

1.19

14,599.75

14,740.07

14,574.50

14,558.04

14,710.82

0.1404:06 墨西哥 BOLSA-35

48,046.56

314.72

0.66

47,734.29

48,175.27

47,639.19

47,731.84

46,929.19

2.3804:01 阿根廷MERVAL-28

16,755.17

406.67

2.49

16,456.31

16,769.82

16,334.80

16,348.50

16,292.48

2.8404:16 巴西BOVESPA-56

59,355.77

973.28

1.67

58,382.75

59,415.41

58,353.48

58,382.49

58,393.92

1.6504:16 巴西IBX-111

24,584.39

387.64

1.60

24,196.85

24,611.79

24,190.07

24,196.75

24,221.35

1.5004:17 智利IPSA

4,063.94

11.42

0.28

4,052.52

4,065.99

4,046.38

4,052.52

4,074.70

-0.2604:17 智利綜合指數

20,260.57

58.08

0.29

20,202.49

20,268.78

20,177.00

20,202.49

20,277.78

-0.0901:30 委內瑞拉IBC-15

12,784.70

-197.66

-1.52

12,982.36

12,987.63

12,778.55

12,982.36

12,044.68

6.1404:10 祕魯綜合指數

15,222.98

148.18

0.98

15,080.62

15,231.18

15,071.35

15,074.80

15,373.88

-0.9804:10 祕魯ISBVL指數

23,009.42

144.39

0.63

22,873.86

23,016.25

22,841.86

22,865.03

23,157.66

-0.6404:20 道瓊工業

18,339.24

110.94

0.61

18,240.22

18,349.86

18,179.34

18,228.30

18,293.70

0.2504:20 ITIL 道瓊公用事業

683.21

-2.02

-0.29

686.02

686.48

677.51

685.23

692.53

-1.3504:51 NASDAQ綜合

5,318.55

12.84

0.24

5,312.73

5,320.62

5,284.84

5,305.71

5,295.18

0.4404:36 NYSE綜合

10,753.45

88.11

0.83

10,665.58

10,757.79

10,623.21

10,665.34

10,708.37

0.4204:20 SP 500

2,171.37

11.44

0.53

2,161.85

2,172.40

2,151.79

2,159.93

2,163.12

0.3806:00 SP 400中型股

1,556.95

12.67

0.82

1,547.19

1,557.59

1,537.16

1,544.28

1,544.67

0.7906:00 SP 600小型股

758.22

6.88

0.92

752.12

758.31

749.60

751.34

753.13

0.6804:30 羅素2000小型

1,255.67

9.29

0.75

1,246.70

1,255.94

1,240.59

1,246.38

1,245.04

0.8504:41 12月NASDAQ小型期指

4,868.00

7.25

0.15

4,857.50

4,873.25

4,844.75

4,860.75

4,850.00

0.3704:24 12月SP 500期指

2,163.20

10.40

0.48

2,152.20

2,165.30

2,144.00

2,152.80

2,156.20

0.3204:41 12月SP 500小型期指

2,162.50

10.00

0.46

2,152.00

2,165.25

2,144.00

2,152.75

2,156.25

0.3005:16 NASDAQ 100 指數

4,875.27

8.56

0.18

4,871.84

4,877.30

4,850.04

4,866.71

4,853.75

0.4404:36 XMI AMEX主要市場

1,891.10

12.38

0.66

1,881.39

1,892.21

1,871.31

1,878.72

1,881.40

0.5204:51 費城半導體

812.47

1.63

0.20

813.24

816.45

806.95

810.84

810.65

0.2204:51 OSM 費城石油部門

157.42

8.53

5.73

149.75

157.59

148.40

148.88

152.18

3.4404:36 Arca電腦科技指數

1,857.06

6.21

0.34

1,853.56

1,857.85

1,846.81

1,850.85

1,847.57

0.5104:51 NASDAQ電腦股

2,893.74

8.64

0.30

2,888.86

2,894.95

2,876.87

2,885.11

2,885.23

0.30