⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,063.39

38.60

0.43

9,058.19

9,084.90

9,042.14

9,024.79

9,007.68

0.6213:49 不含金融

7,729.91

36.87

0.48

7,724.27

7,751.01

7,712.95

7,693.04

7,675.56

0.7113:49 電子股指數

370.28

2.72

0.74

369.77

371.85

369.55

367.56

365.82

1.2215:01 摩根台股指數

339.66

2.08

0.62

339.69

340.42

338.71

337.58

336.22

1.0213:49 台灣OTC指數

130.66

-0.36

-0.27

131.02

131.65

130.64

131.02

130.47

0.1513:49 OTC電子股

167.56

-0.01

-0.01

167.57

168.88

167.52

167.57

165.60

1.1815:01 滬深300

3,218.24

-51.35

-1.57

3,270.08

3,276.51

3,157.41

3,269.59

3,237.61

-0.6015:29 上證指數

2,992.00

-58.17

-1.91

3,050.37

3,057.42

2,939.23

3,050.17

3,027.90

-1.1915:00 深證指數

1,953.99

-90.97

-4.45

2,045.89

2,047.19

1,932.45

2,044.96

2,035.85

-4.0215:29 上海A股

3,132.09

-60.90

-1.91

3,193.18

3,200.58

3,076.74

3,192.99

3,169.64

-1.1815:00 深圳A股

2,044.04

-95.38

-4.46

2,140.38

2,141.75

2,021.43

2,139.41

2,129.91

-4.0315:29 上海B股

346.47

-6.37

-1.81

353.41

354.03

342.53

352.84

351.42

-1.4115:00 深圳B股

1,126.96

-22.82

-1.98

1,150.38

1,151.04

1,121.89

1,149.78

1,140.20

-1.1616:09 恆生指數

22,218.99

89.26

0.40

22,193.31

22,277.24

21,997.88

22,129.73

21,882.48

1.5416:09 恆生-33

2,980.24

7.58

0.25

2,980.04

2,990.25

2,954.28

2,972.66

2,945.46

1.1816:09 恆生紅籌股

3,791.59

-2.38

-0.06

3,799.52

3,819.27

3,766.53

3,793.97

3,748.71

1.1416:09 恆生國企股(H股)

9,115.29

53.04

0.59

9,107.89

9,149.08

8,986.27

9,062.25

9,023.11

1.0214:15 日經-225

16,664.82

281.78

1.72

16,526.06

16,821.43

16,526.06

16,383.04

16,681.89

-0.1014:00 東証TOPIX-1328

1,321.67

14.73

1.13

1,316.53

1,331.29

1,313.72

1,306.94

1,330.75

-0.6814:00 東証二部

4,231.22

9.74

0.23

4,226.86

4,242.21

4,226.86

4,221.48

4,192.58

0.9214:00 日本JSDA指數

111.67

-0.10

-0.09

111.94

112.10

111.65

111.77

112.74

-0.9517:03 韓股綜合-770

2,025.05

-2.29

-0.11

2,027.07

2,030.69

2,021.15

2,027.34

2,015.46

0.4817:03 韓股KOSPI-200

252.73

0.01

0.00

252.63

253.20

252.13

252.72

250.66

0.8317:10 星股海峽-30

2,941.49

8.05

0.27

2,935.58

2,941.76

2,924.85

2,933.44

2,945.74

-0.1417:05 馬股綜合-100

1,663.56

2.14

0.13

1,661.80

1,664.76

1,659.24

1,661.42

1,669.61

-0.3618:07 泰股SET-430

1,515.40

10.59

0.70

1,510.59

1,517.73

1,509.54

1,504.81

1,510.03

0.3618:07 泰股SET-50

960.17

7.51

0.79

957.90

961.83

956.92

952.66

958.84

0.1417:00 印尼綜合-288

5,274.36

49.97

0.96

5,245.40

5,301.93

5,245.40

5,224.40

5,242.82

0.6020:30 印度孟買指數

28,024.33

47.81

0.17

27,976.14

28,210.88

27,899.93

27,976.52

27,915.89

0.3915:20 菲股綜合-33

8,100.48

75.94

0.95

8,046.07

8,100.48

8,044.92

8,024.54

8,051.97

0.6013:46 紐西蘭浮動50指數

7,301.90

-8.49

-0.12

7,310.39

7,324.55

7,284.79

7,310.39

7,172.67

1.8014:52 澳洲綜合-306

5,615.00

2.44

0.04

5,612.60

5,639.80

5,606.30

5,612.56

5,565.88

0.8823:35 英國FTSE-100

6,750.43

26.40

0.39

6,724.03

6,780.05

6,723.71

6,724.03

6,728.99

0.3200:54 法國CAC-40

4,446.96

52.19

1.19

4,424.60

4,469.90

4,424.60

4,394.77

4,379.76

1.5300:31 德DAX電子盤

10,319.55

71.79

0.70

10,314.43

10,352.32

10,298.40

10,247.76

10,142.01

1.7500:31 瑞士SMI-21

8,221.33

-5.87

-0.07

8,246.48

8,262.70

8,221.04

8,227.20

8,197.43

0.2901:10 荷蘭AEX-25

452.98

-1.08

-0.24

455.38

456.78

452.61

454.06

452.18

0.1801:10 比利時BEL-20

3,453.66

-3.30

-0.10

3,463.15

3,475.60

3,448.00

3,456.96

3,431.32

0.6500:33 奧地利TX-22

2,242.97

12.73

0.57

2,230.41

2,258.19

2,229.65

2,230.24

2,222.30

0.9300:30 芬蘭HEX-100

8,421.20

14.24

0.17

8,447.36

8,477.91

8,417.76

8,406.95

8,315.34

1.2723:19 希臘ASE-60

569.16

3.16

0.56

566.23

570.88

565.62

566.00

569.74

-0.1000:00 丹麥KFX-21

989.75

-3.70

-0.37

994.43

997.29

988.28

993.44

981.95

0.7904:00 愛爾蘭ISEQ-75

5,817.98

27.59

0.48

5,790.39

5,843.93

5,783.73

5,790.39

5,876.50

-1.0000:06 匈牙利BUX-20

27,781.05

-233.08

-0.83

28,025.82

28,100.59

27,751.84

28,014.13

27,573.51

0.7500:30 瑞典OMX-30

1,387.51

4.78

0.35

1,383.69

1,395.87

1,383.69

1,382.73

1,386.59

0.0701:15 挪威OBX-25

557.03

2.09

0.38

554.94

557.47

549.39

554.94

560.03

-0.5400:30 義大利富時MIB

16,863.01

166.00

0.99

16,735.75

16,996.21

16,722.77

16,697.01

16,763.82

0.5900:35 西班牙IBEX-35

8,661.40

101.20

1.18

8,593.60

8,720.20

8,581.60

8,560.20

8,575.50

1.0023:00 南非綜合-513

53,764.26

126.22

0.24

53,638.04

53,884.74

53,483.68

53,638.04

52,837.86

1.7501:08 葡萄牙BVLX-78

2,480.78

13.80

0.56

2,466.36

2,497.71

2,466.36

2,466.98

2,434.08

1.9203:50 俄羅斯RTS美元指數

921.67

-3.07

-0.33

924.74

930.08

916.56

924.74

946.73

-2.6522:27 以色列TA-25指數

1,458.58

-2.93

-0.20

1,463.23

1,465.64

1,458.58

1,461.51

1,467.68

-0.6221:00 沙烏地阿拉伯

6,431.58

-39.24

-0.61

6,470.82

6,475.99

6,406.52

6,470.82

6,630.61

-3.0004:42 加多倫多TSE-300

14,546.54

-3.46

-0.02

14,579.69

14,609.02

14,460.22

14,550.00

14,533.57

0.0904:06 墨西哥 BOLSA-35

46,812.07

-114.93

-0.25

46,933.76

47,575.26

46,664.16

46,927.00

47,505.25

-1.4604:01 阿根廷MERVAL-28

15,698.69

-59.01

-0.37

15,757.70

15,830.78

15,513.05

15,757.70

15,931.79

-1.4604:21 巴西BOVESPA-56

56,852.84

70.09

0.12

56,788.47

57,380.30

56,788.47

56,782.75

56,578.05

0.4904:21 巴西IBX-111

23,550.41

33.14

0.14

23,519.41

23,753.06

23,519.41

23,517.27

23,431.61

0.5104:12 智利IPSA

4,146.67

-1.85

-0.05

4,148.53

4,161.42

4,144.13

4,148.53

4,108.70

0.9204:12 智利綜合指數

20,483.77

6.25

0.03

20,477.52

20,534.40

20,472.10

20,477.52

20,273.28

1.0400:58 委內瑞拉IBC-15

12,322.26

92.19

0.75

12,230.07

12,322.26

12,082.71

12,230.07

12,497.78

-1.4004:54 祕魯綜合指數

15,210.97

306.76

2.06

14,911.73

15,213.82

14,908.72

14,904.21

14,578.84

4.3404:54 祕魯ISBVL指數

22,813.25

479.08

2.15

22,345.49

22,820.28

22,337.47

22,334.17

22,006.59

3.6704:15 道瓊工業

18,472.17

-1.58

-0.01

18,473.27

18,542.39

18,430.94

18,473.75

18,595.03

-0.6604:15 ITIL 道瓊公用事業

704.80

-8.39

-1.18

712.07

712.07

699.03

713.19

707.27

-0.3505:16 NASDAQ綜合

5,139.81

29.76

0.58

5,143.84

5,151.06

5,120.66

5,110.05

5,089.93

0.9805:14 NYSE綜合

10,739.77

-33.22

-0.31

10,782.32

10,785.24

10,696.80

10,772.99

10,793.10

-0.4904:34 SP 500

2,166.58

-2.60

-0.12

2,169.81

2,174.98

2,159.07

2,169.18

2,173.02

-0.3005:56 SP 400中型股

1,548.49

-6.22

-0.40

1,556.60

1,557.78

1,543.93

1,554.71

1,549.51

-0.0705:56 SP 600小型股

745.31

1.59

0.21

744.84

846.63

741.48

743.72

741.33

0.5404:30 羅素2000小型

1,218.93

2.07

0.17

1,217.46

1,222.26

1,212.83

1,216.86

1,209.75

0.7605:00 9月NASDAQ小型期指

4,707.75

44.00

0.94

4,691.25

4,714.00

4,676.75

4,663.75

4,650.50

1.2305:00 9月SP 500期指

2,160.60

-2.70

-0.12

2,164.60

2,169.20

2,153.70

2,163.30

2,167.60

-0.3205:00 9月SP 500小型期指

2,160.50

-2.75

-0.13

2,166.00

2,169.25

2,152.00

2,163.25

2,167.50

-0.3205:13 NASDAQ 100 指數

4,702.89

30.77

0.66

4,711.11

4,716.07

4,685.11

4,672.11

4,657.20

0.9805:14 XMI AMEX主要市場

1,915.07

-6.29

-0.33

1,921.64

1,924.05

1,910.92

1,921.36

1,937.57

-1.1605:16 費城半導體

774.93

0.01

0.00

781.11

782.14

770.83

774.92

743.74

4.1905:16 OSM 費城石油部門

159.87

-2.32

-1.43

162.63

164.29

158.86

162.20

168.17

-4.9305:14 Arca電腦科技指數

1,764.20

18.95

1.09

1,771.44

1,772.76

1,759.69

1,745.25

1,747.61

0.9505:16 NASDAQ電腦股

2,727.03

32.31

1.20

2,733.58

2,736.13

2,716.63

2,694.72

2,684.51

1.58