數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,300.66
-43.78
-0.52
8,329.69
8,354.62
8,298.00
8,344.44
8,140.48
1.9713:49 不含金融
7,056.08
-34.95
-0.49
7,078.15
7,100.91
7,052.07
7,091.03
6,916.46
2.0213:49 電子股指數
329.27
-2.35
-0.71
330.72
332.05
329.27
331.62
320.71
2.6715:05 摩根台股指數
303.88
-2.66
-0.87
305.52
306.75
303.88
306.54
297.07
2.2913:49 台灣OTC指數
124.38
-0.03
-0.02
124.41
125.18
124.31
124.41
121.71
2.1913:49 OTC電子股
156.25
-0.41
-0.26
156.66
157.95
156.19
156.66
153.40
1.8615:01 滬深300
3,063.56
-23.67
-0.77
3,083.24
3,083.26
3,052.59
3,087.22
3,086.03
-0.7315:29 上證指數
2,821.67
-21.98
-0.77
2,839.68
2,839.70
2,807.19
2,843.65
2,843.68
-0.7715:00 深證指數
1,804.60
-16.39
-0.90
1,818.36
1,818.36
1,792.33
1,820.99
1,814.68
-0.5615:29 上海A股
2,953.42
-22.99
-0.77
2,972.23
2,972.24
2,938.23
2,976.41
2,976.01
-0.7615:00 深圳A股
1,887.80
-17.22
-0.90
1,902.25
1,902.25
1,874.93
1,905.02
1,898.30
-0.5515:29 上海B股
336.57
-3.11
-0.91
340.12
340.12
335.79
339.68
351.67
-4.2915:00 深圳B股
1,036.05
0.84
0.08
1,035.91
1,037.33
1,032.62
1,035.22
1,047.48
-1.0916:01 恆生指數
19,830.43
21.40
0.11
19,828.02
19,870.16
19,712.67
19,809.03
20,118.80
-1.4316:01 恆生-33
2,701.38
1.17
0.04
2,702.23
2,705.37
2,687.66
2,700.21
2,746.14
-1.6316:01 恆生紅籌股
3,471.44
-25.40
-0.73
3,499.83
3,499.83
3,453.13
3,496.84
3,545.26
-2.0816:01 恆生國企股(H股)
8,306.56
-1.65
-0.02
8,294.12
8,319.35
8,239.58
8,308.21
8,425.78
-1.4114:15 日經-225
16,498.76
-155.84
-0.94
16,605.04
16,605.04
16,471.37
16,654.60
16,652.80
-0.9314:00 東証TOPIX-1328
1,326.50
-12.18
-0.91
1,334.11
1,334.19
1,324.49
1,338.68
1,335.85
-0.7014:00 東証二部
4,342.93
-5.06
-0.12
4,349.35
4,351.52
4,339.04
4,347.99
4,336.96
0.1414:00 日本JSDA指數
112.59
-0.19
-0.17
112.66
112.92
112.55
112.78
111.60
0.8917:02 韓股綜合-770
1,937.68
-17.57
-0.90
1,951.18
1,951.39
1,937.67
1,955.25
1,968.06
-1.5417:02 韓股KOSPI-200
237.65
-2.20
-0.92
239.28
239.48
237.65
239.85
241.03
-1.4017:10 星股海峽-30
2,750.23
-16.70
-0.60
2,760.74
2,766.23
2,742.65
2,766.93
2,781.11
-1.1117:05 馬股綜合-100
1,625.84
-9.05
-0.55
1,631.27
1,631.76
1,625.81
1,634.89
1,633.39
-0.4618:07 泰股SET-430
1,384.26
2.57
0.19
1,381.50
1,386.15
1,376.74
1,381.69
1,397.63
-0.9618:07 泰股SET-50
882.25
0.45
0.05
881.71
884.34
876.84
881.80
889.02
-0.7617:00 印尼綜合-288
4,710.79
-32.88
-0.69
4,738.16
4,750.36
4,710.79
4,743.66
4,729.16
-0.3919:36 印度孟買指數
25,305.47
75.11
0.30
25,256.97
25,340.47
25,181.47
25,230.36
25,773.61
-1.8215:20 菲股綜合-33
7,356.72
50.03
0.68
7,309.03
7,363.96
7,304.56
7,306.69
7,524.84
-2.2313:45 紐西蘭浮動50指數
6,872.66
-35.12
-0.51
6,907.77
6,907.77
6,862.64
6,907.77
6,974.87
-1.4715:06 澳洲綜合-306
5,361.90
-22.98
-0.43
5,384.90
5,388.90
5,361.90
5,384.88
5,458.47
-1.7723:35 英國FTSE-100
6,219.26
82.83
1.35
6,136.43
6,231.85
6,109.58
6,136.43
6,167.77
0.8300:05 法國CAC-40
4,431.52
106.42
2.46
4,309.30
4,440.65
4,300.42
4,325.10
4,297.57
3.1200:30 德DAX電子盤
10,057.31
215.02
2.18
9,798.94
10,077.65
9,773.80
9,842.29
9,890.19
1.6923:31 瑞士SMI-21
8,125.24
86.78
1.08
7,982.22
8,138.08
7,979.51
8,038.46
7,906.76
2.7600:05 荷蘭AEX-25
441.66
9.09
2.10
431.71
443.06
430.54
432.57
432.30
2.1700:05 比利時BEL-20
3,443.92
56.22
1.66
3,383.30
3,454.78
3,371.22
3,387.70
3,350.72
2.7823:45 奧地利TX-22
2,240.37
35.18
1.60
2,205.15
2,241.60
2,196.14
2,205.19
2,207.16
1.5023:35 芬蘭HEX-100
7,820.69
105.83
1.37
7,674.31
7,823.09
7,660.13
7,714.86
7,651.24
2.2122:19 希臘ASE-60
642.08
-7.02
-1.08
645.31
645.78
631.81
649.10
626.37
2.5123:05 丹麥KFX-21
983.49
15.82
1.64
967.51
984.40
963.43
967.67
963.40
2.0900:00 愛爾蘭ISEQ-75
6,388.08
126.05
2.01
6,262.03
6,388.08
6,235.21
6,262.03
6,165.94
3.6023:25 匈牙利BUX-20
26,711.67
343.42
1.30
26,368.25
26,746.68
26,368.25
26,368.25
26,247.31
1.7723:35 瑞典OMX-30
1,357.10
18.13
1.35
1,337.85
1,358.68
1,327.56
1,338.97
1,331.71
1.9122:48 挪威OBX-25
547.57
5.00
0.92
542.53
547.57
539.59
542.57
535.89
2.1823:35 義大利富時MIB
17,903.97
578.89
3.34
17,273.81
17,927.66
17,247.62
17,325.08
17,498.88
2.3123:38 西班牙IBEX-35
8,918.10
204.10
2.34
8,687.30
8,938.80
8,670.90
8,714.00
8,698.70
2.5223:00 南非綜合-513
53,050.76
422.14
0.80
52,628.62
53,169.72
52,431.86
52,628.62
52,528.84
0.9900:05 葡萄牙BVLX-78
2,479.47
26.70
1.09
2,450.38
2,483.21
2,446.74
2,452.77
2,453.10
1.0723:50 俄羅斯RTS美元指數
891.48
11.93
1.36
879.55
893.43
878.13
879.55
931.73
-4.3222:24 以色列TA-25指數
1,428.24
14.30
1.01
1,409.37
1,428.24
1,406.90
1,413.94
1,410.36
1.2720:00 沙烏地阿拉伯
6,474.84
49.61
0.77
6,425.23
6,477.11
6,399.71
6,425.23
6,739.79
-3.9304:37 加多倫多TSE-300
13,952.85
33.27
0.24
13,942.82
14,025.82
13,920.28
13,919.58
13,893.49
0.4304:06 墨西哥 BOLSA-35
45,497.46
261.30
0.58
45,233.99
45,523.90
45,226.70
45,236.16
45,872.18
-0.8204:05 阿根廷MERVAL-28
12,381.50
-92.84
-0.74
12,478.73
12,631.94
12,356.95
12,474.34
13,028.43
-4.9704:19 巴西BOVESPA-56
49,345.19
14.77
0.03
49,330.42
50,002.07
49,152.88
49,330.42
50,839.45
-2.9404:19 巴西IBX-111
20,386.10
16.14
0.08
20,369.96
20,632.88
20,306.65
20,369.96
20,962.34
-2.7504:11 智利IPSA
3,955.48
6.15
0.16
3,947.85
3,960.94
3,947.85
3,949.33
3,976.35
-0.5304:11 智利綜合指數
19,511.87
62.71
0.32
19,442.79
19,526.58
19,442.79
19,449.16
19,551.23
-0.2001:00 委內瑞拉IBC-15
15,236.19
-32.87
-0.22
15,269.06
15,269.06
15,236.19
15,269.06
14,424.81
5.6304:54 祕魯綜合指數
13,439.24
-58.91
-0.44
13,492.90
13,509.06
13,380.71
13,498.15
13,723.54
-2.0704:54 祕魯ISBVL指數
20,246.49
-151.54
-0.74
20,390.10
20,423.12
20,232.07
20,398.03
20,840.68
-2.8504:15 道瓊工業
17,706.05
213.12
1.22
17,525.19
17,742.59
17,525.19
17,492.93
17,529.98
1.0004:15 ITIL 道瓊公用事業
650.94
6.88
1.07
644.71
651.55
644.71
644.06
654.37
-0.5205:16 NASDAQ綜合
4,861.06
95.27
2.00
4,792.85
4,865.99
4,792.63
4,765.78
4,715.73
3.0805:17 NYSE綜合
10,353.55
126.99
1.24
10,275.79
10,370.24
10,275.79
10,226.56
10,257.61
0.9404:32 SP 500
2,076.06
28.02
1.37
2,052.65
2,079.67
2,052.65
2,048.04
2,047.21
1.4105:17 SP 400中型股
1,471.49
25.05
1.73
1,451.94
1,473.14
1,451.94
1,446.44
1,438.81
2.2705:17 SP 600小型股
694.02
14.53
2.14
681.82
694.64
681.82
679.49
672.66
3.1804:30 羅素2000小型
1,135.31
23.94
2.15
1,112.51
1,136.29
1,112.51
1,111.37
1,097.68
3.4305:00 6月NASDAQ小型期指
4,445.25
92.75
2.13
4,351.50
4,448.75
4,341.75
4,352.50
4,319.50
2.9105:00 6月SP 500期指
2,075.00
29.70
1.45
2,044.90
2,077.00
2,041.30
2,045.30
2,043.60
1.5405:00 6月SP 500小型期指
2,075.00
29.75
1.45
2,045.00
2,077.25
2,041.25
2,045.25
2,043.50
1.5405:16 NASDAQ 100 指數
4,444.30
89.20
2.05
4,381.34
4,449.21
4,380.46
4,355.10
4,322.56
2.8205:17 XMI AMEX主要市場
1,850.43
18.28
1.00
1,840.39
1,853.95
1,840.39
1,832.15
1,839.43
0.6005:16 費城半導體
685.64
16.18
2.42
673.34
686.31
673.28
669.46
638.89
7.3205:16 OSM 費城石油部門
161.00
0.09
0.05
161.33
161.90
159.11
160.91
163.29
-1.4005:17 Arca電腦科技指數
1,654.70
32.99
2.03
1,631.42
1,656.59
1,630.76
1,621.70
1,609.06
2.8405:16 NASDAQ電腦股
2,553.29
56.92
2.28
2,512.96
2,555.51
2,511.79
2,496.37
2,463.50
3.64