回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2016.05.20 00:00
2016年 5月19日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,095.98

-63.70

-0.78

8,159.93

8,166.96

8,067.33

8,159.68

8,108.05

-0.1513:49 不含金融

6,875.13

-57.24

-0.83

6,933.71

6,940.89

6,854.07

6,932.37

6,888.08

-0.1913:49 電子股指數

319.37

-1.86

-0.58

321.78

322.38

318.16

321.23

318.70

0.2115:02 摩根台股指數

295.51

-2.27

-0.76

298.16

298.29

294.00

297.78

295.48

0.0113:49 台灣OTC指數

121.25

-1.06

-0.87

122.31

123.15

121.25

122.31

118.18

2.6013:49 OTC電子股

151.67

-1.98

-1.29

153.65

154.17

151.67

153.65

148.41

2.2015:01 滬深300

3,062.50

-5.54

-0.18

3,060.34

3,086.98

3,058.15

3,068.04

3,090.14

-0.8915:29 上證指數

2,806.91

-0.61

-0.02

2,802.31

2,829.40

2,801.55

2,807.51

2,835.86

-1.0215:00 深證指數

1,775.89

9.80

0.56

1,764.79

1,798.46

1,764.79

1,766.08

1,790.03

-0.7915:29 上海A股

2,937.95

-0.37

-0.01

2,932.86

2,961.22

2,932.06

2,938.32

2,967.79

-1.0115:00 深圳A股

1,857.70

10.27

0.56

1,846.08

1,881.39

1,846.08

1,847.43

1,872.35

-0.7815:29 上海B股

335.34

-7.42

-2.17

342.63

345.78

334.56

342.76

351.76

-4.6715:00 深圳B股

1,026.49

3.74

0.37

1,022.73

1,032.73

1,022.24

1,022.75

1,055.52

-2.7516:01 恆生指數

19,694.33

-132.08

-0.67

19,729.63

19,793.46

19,646.35

19,826.41

19,915.46

-1.1116:01 恆生-33

2,691.05

-18.70

-0.69

2,698.84

2,705.09

2,686.83

2,709.75

2,723.35

-1.1916:01 恆生紅籌股

3,466.17

-39.35

-1.12

3,501.92

3,501.92

3,457.24

3,505.52

3,534.33

-1.9316:01 恆生國企股(H股)

8,243.20

-57.81

-0.70

8,263.51

8,306.26

8,222.91

8,301.01

8,413.72

-2.0314:15 日經-225

16,646.66

1.97

0.01

16,807.46

16,841.04

16,590.16

16,644.69

16,646.34

0.0014:00 東証TOPIX-1328

1,336.56

-1.82

-0.14

1,349.30

1,352.57

1,332.09

1,338.38

1,337.27

-0.0514:00 東証二部

4,321.72

26.80

0.62

4,308.29

4,333.58

4,308.29

4,294.92

4,319.29

0.0614:00 日本JSDA指數

111.52

0.74

0.67

111.09

111.81

111.04

110.78

111.86

-0.3017:03 韓股綜合-770

1,946.78

-9.95

-0.51

1,953.91

1,954.29

1,942.48

1,956.73

1,977.49

-1.5517:03 韓股KOSPI-200

239.04

-0.78

-0.33

239.45

239.68

238.47

239.82

242.34

-1.3617:10 星股海峽-30

2,740.11

-37.00

-1.33

2,771.22

2,775.45

2,731.48

2,777.11

2,745.39

-0.1917:05 馬股綜合-100

1,633.76

-1.96

-0.12

1,621.08

1,635.43

1,621.08

1,635.72

1,648.98

-0.9218:07 泰股SET-430

1,385.86

-14.64

-1.05

1,400.78

1,400.97

1,384.12

1,400.50

1,399.31

-0.9618:07 泰股SET-50

883.91

-11.02

-1.23

895.01

895.36

881.67

894.93

890.37

-0.7317:14 印尼綜合-288

4,704.22

-30.14

-0.64

4,733.47

4,739.32

4,691.57

4,734.36

4,803.32

-2.0618:35 印度孟買指數

25,399.72

-304.89

-1.19

25,713.84

25,714.56

25,351.99

25,704.61

25,790.22

-1.5115:20 菲股綜合-33

7,427.33

-106.97

-1.42

7,539.25

7,539.25

7,427.33

7,534.30

7,325.04

1.4013:43 紐西蘭浮動50指數

6,903.63

-79.01

-1.13

6,982.63

6,982.64

6,898.95

6,982.63

6,923.17

-0.2814:57 澳洲綜合-306

5,385.56

-34.90

-0.64

5,420.50

5,433.10

5,367.50

5,420.46

5,423.43

-0.7023:35 英國FTSE-100

6,053.35

-112.45

-1.82

6,165.80

6,165.80

6,050.21

6,165.80

6,104.19

-0.8300:05 法國CAC-40

4,282.54

-36.76

-0.85

4,292.25

4,314.23

4,274.57

4,319.30

4,293.27

-0.2500:30 德DAX電子盤

9,795.89

-147.34

-1.48

9,847.64

9,899.86

9,773.72

9,943.23

9,975.32

-1.8023:31 瑞士SMI-21

7,908.79

-65.14

-0.82

7,943.51

7,961.50

7,904.11

7,973.93

7,937.88

-0.3700:05 荷蘭AEX-25

428.27

-6.19

-1.42

432.26

432.26

427.20

434.46

430.89

-0.6100:05 比利時BEL-20

3,342.95

-10.22

-0.30

3,356.96

3,369.44

3,338.36

3,353.17

3,349.24

-0.1923:45 奧地利TX-22

2,182.99

-28.37

-1.28

2,211.51

2,214.36

2,179.56

2,211.36

2,215.22

-1.4523:35 芬蘭HEX-100

7,619.22

-69.80

-0.91

7,659.55

7,667.40

7,608.06

7,689.02

7,606.23

0.1722:19 希臘ASE-60

622.28

-6.01

-0.96

625.96

628.01

620.01

628.29

632.75

-1.6523:05 丹麥KFX-21

958.90

-4.02

-0.42

963.20

967.86

957.81

962.93

957.84

0.1100:00 愛爾蘭ISEQ-75

6,160.54

-29.83

-0.48

6,187.72

6,187.72

6,144.19

6,190.37

6,141.90

0.3023:25 匈牙利BUX-20

25,742.85

-283.36

-1.09

26,026.10

26,118.76

25,742.56

26,026.21

26,845.23

-4.1123:35 瑞典OMX-30

1,321.80

-19.13

-1.43

1,340.75

1,340.75

1,321.80

1,340.93

1,312.28

0.7322:42 挪威OBX-25

533.28

-10.46

-1.92

544.09

544.11

533.28

543.74

533.84

-0.1023:35 義大利富時MIB

17,545.56

-168.06

-0.95

17,611.25

17,810.33

17,498.18

17,713.62

17,651.36

-0.6023:38 西班牙IBEX-35

8,674.70

-100.40

-1.14

8,745.50

8,785.20

8,669.60

8,775.10

8,663.10

0.1323:00 南非綜合-513

52,370.10

-427.13

-0.81

52,797.23

52,797.23

52,094.91

52,797.23

51,458.48

1.7700:05 葡萄牙BVLX-78

2,440.31

-18.21

-0.74

2,457.68

2,457.68

2,433.33

2,458.52

2,454.17

-0.5623:50 俄羅斯RTS美元指數

885.42

-41.40

-4.47

926.82

926.82

885.42

926.82

915.95

-3.3322:24 以色列TA-25指數

1,398.45

-11.91

-0.84

1,406.50

1,408.73

1,398.45

1,410.36

1,420.90

-1.5820:00 沙烏地阿拉伯

6,695.26

-42.14

-0.63

6,737.40

6,737.40

6,681.76

6,737.40

6,694.82

0.0104:40 加多倫多TSE-300

13,817.32

-8.69

-0.06

13,749.21

13,817.32

13,690.16

13,826.01

13,787.80

0.2104:06 墨西哥 BOLSA-35

45,051.27

-499.93

-1.10

45,551.09

45,555.35

44,898.43

45,551.20

45,685.82

-1.3904:00 阿根廷MERVAL-28

12,626.30

-203.63

-1.59

12,815.15

12,817.69

12,351.04

12,829.93

13,370.64

-5.5704:21 巴西BOVESPA-56

50,132.53

-429.17

-0.85

50,556.06

50,556.06

49,588.26

50,561.70

53,241.32

-5.8404:21 巴西IBX-111

20,673.10

-168.46

-0.81

20,841.40

20,841.76

20,460.84

20,841.56

21,928.14

-5.7204:09 智利IPSA

3,938.45

-28.00

-0.71

3,971.68

3,971.96

3,926.95

3,966.45

4,015.10

-1.9104:09 智利綜合指數

19,387.51

-123.06

-0.63

19,533.87

19,533.87

19,338.18

19,510.57

19,722.35

-1.7001:00 委內瑞拉IBC-15

15,363.68

349.28

2.33

15,014.40

15,382.24

15,014.40

15,014.40

15,368.74

-0.0304:54 祕魯綜合指數

13,416.54

-149.32

-1.10

13,566.26

13,571.19

13,396.01

13,565.86

13,523.95

-0.7904:54 祕魯ISBVL指數

20,371.80

-175.00

-0.85

20,547.42

20,547.44

20,287.45

20,546.80

20,540.70

-0.8204:15 道瓊工業

17,435.40

-91.22

-0.52

17,514.16

17,514.16

17,331.07

17,526.62

17,720.50

-1.6104:15 ITIL 道瓊公用事業

647.93

5.73

0.89

640.32

647.99

635.98

642.20

668.46

-3.0705:15 NASDAQ綜合

4,712.53

-26.59

-0.56

4,717.36

4,735.27

4,678.38

4,739.12

4,737.33

-0.5205:00 NYSE綜合

10,192.47

-47.18

-0.46

10,189.77

10,209.84

10,119.65

10,239.65

10,334.38

-1.3704:40 SP 500

2,040.04

-7.59

-0.37

2,044.21

2,044.21

2,025.91

2,047.63

2,064.11

-1.1704:59 SP 400中型股

1,431.10

-5.05

-0.35

1,429.31

1,437.05

1,419.74

1,436.15

1,453.78

-1.5604:59 SP 600小型股

670.97

-5.22

-0.77

674.74

676.17

665.69

676.19

682.19

-1.6404:30 羅素2000小型

1,094.76

-8.20

-0.74

1,102.95

1,103.72

1,085.95

1,102.95

1,108.60

-1.2504:59 6月NASDAQ小型期指

4,318.00

-14.25

-0.33

4,337.75

4,340.75

4,280.75

4,332.25

4,334.75

-0.3904:50 6月SP 500期指

2,038.50

-3.10

-0.15

2,042.50

2,043.50

2,022.30

2,041.60

2,058.80

-0.9905:00 6月SP 500小型期指

2,038.75

-2.50

-0.12

2,043.50

2,044.75

2,022.00

2,041.50

2,058.75

-0.9605:15 NASDAQ 100 指數

4,315.58

-22.65

-0.52

4,319.86

4,331.58

4,284.37

4,338.23

4,342.81

-0.6305:00 XMI AMEX主要市場

1,826.82

-5.48

-0.30

1,829.23

1,829.23

1,813.53

1,832.30

1,862.39

-1.9105:15 費城半導體

644.74

-4.61

-0.71

645.56

650.93

639.49

649.35

630.77

2.2105:15 OSM 費城石油部門

157.96

-0.02

-0.01

156.97

159.21

154.63

157.98

162.20

-2.6205:00 Arca電腦科技指數

1,605.88

-10.18

-0.63

1,612.01

1,614.02

1,595.75

1,616.06

1,607.60

-0.1105:15 NASDAQ電腦股

2,463.33

-17.64

-0.71

2,468.06

2,473.52

2,444.56

2,480.97

2,456.39

0.28

社群留言