數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,095.98
-63.70
-0.78
8,159.93
8,166.96
8,067.33
8,159.68
8,108.05
-0.1513:49 不含金融
6,875.13
-57.24
-0.83
6,933.71
6,940.89
6,854.07
6,932.37
6,888.08
-0.1913:49 電子股指數
319.37
-1.86
-0.58
321.78
322.38
318.16
321.23
318.70
0.2115:02 摩根台股指數
295.51
-2.27
-0.76
298.16
298.29
294.00
297.78
295.48
0.0113:49 台灣OTC指數
121.25
-1.06
-0.87
122.31
123.15
121.25
122.31
118.18
2.6013:49 OTC電子股
151.67
-1.98
-1.29
153.65
154.17
151.67
153.65
148.41
2.2015:01 滬深300
3,062.50
-5.54
-0.18
3,060.34
3,086.98
3,058.15
3,068.04
3,090.14
-0.8915:29 上證指數
2,806.91
-0.61
-0.02
2,802.31
2,829.40
2,801.55
2,807.51
2,835.86
-1.0215:00 深證指數
1,775.89
9.80
0.56
1,764.79
1,798.46
1,764.79
1,766.08
1,790.03
-0.7915:29 上海A股
2,937.95
-0.37
-0.01
2,932.86
2,961.22
2,932.06
2,938.32
2,967.79
-1.0115:00 深圳A股
1,857.70
10.27
0.56
1,846.08
1,881.39
1,846.08
1,847.43
1,872.35
-0.7815:29 上海B股
335.34
-7.42
-2.17
342.63
345.78
334.56
342.76
351.76
-4.6715:00 深圳B股
1,026.49
3.74
0.37
1,022.73
1,032.73
1,022.24
1,022.75
1,055.52
-2.7516:01 恆生指數
19,694.33
-132.08
-0.67
19,729.63
19,793.46
19,646.35
19,826.41
19,915.46
-1.1116:01 恆生-33
2,691.05
-18.70
-0.69
2,698.84
2,705.09
2,686.83
2,709.75
2,723.35
-1.1916:01 恆生紅籌股
3,466.17
-39.35
-1.12
3,501.92
3,501.92
3,457.24
3,505.52
3,534.33
-1.9316:01 恆生國企股(H股)
8,243.20
-57.81
-0.70
8,263.51
8,306.26
8,222.91
8,301.01
8,413.72
-2.0314:15 日經-225
16,646.66
1.97
0.01
16,807.46
16,841.04
16,590.16
16,644.69
16,646.34
0.0014:00 東証TOPIX-1328
1,336.56
-1.82
-0.14
1,349.30
1,352.57
1,332.09
1,338.38
1,337.27
-0.0514:00 東証二部
4,321.72
26.80
0.62
4,308.29
4,333.58
4,308.29
4,294.92
4,319.29
0.0614:00 日本JSDA指數
111.52
0.74
0.67
111.09
111.81
111.04
110.78
111.86
-0.3017:03 韓股綜合-770
1,946.78
-9.95
-0.51
1,953.91
1,954.29
1,942.48
1,956.73
1,977.49
-1.5517:03 韓股KOSPI-200
239.04
-0.78
-0.33
239.45
239.68
238.47
239.82
242.34
-1.3617:10 星股海峽-30
2,740.11
-37.00
-1.33
2,771.22
2,775.45
2,731.48
2,777.11
2,745.39
-0.1917:05 馬股綜合-100
1,633.76
-1.96
-0.12
1,621.08
1,635.43
1,621.08
1,635.72
1,648.98
-0.9218:07 泰股SET-430
1,385.86
-14.64
-1.05
1,400.78
1,400.97
1,384.12
1,400.50
1,399.31
-0.9618:07 泰股SET-50
883.91
-11.02
-1.23
895.01
895.36
881.67
894.93
890.37
-0.7317:14 印尼綜合-288
4,704.22
-30.14
-0.64
4,733.47
4,739.32
4,691.57
4,734.36
4,803.32
-2.0618:35 印度孟買指數
25,399.72
-304.89
-1.19
25,713.84
25,714.56
25,351.99
25,704.61
25,790.22
-1.5115:20 菲股綜合-33
7,427.33
-106.97
-1.42
7,539.25
7,539.25
7,427.33
7,534.30
7,325.04
1.4013:43 紐西蘭浮動50指數
6,903.63
-79.01
-1.13
6,982.63
6,982.64
6,898.95
6,982.63
6,923.17
-0.2814:57 澳洲綜合-306
5,385.56
-34.90
-0.64
5,420.50
5,433.10
5,367.50
5,420.46
5,423.43
-0.7023:35 英國FTSE-100
6,053.35
-112.45
-1.82
6,165.80
6,165.80
6,050.21
6,165.80
6,104.19
-0.8300:05 法國CAC-40
4,282.54
-36.76
-0.85
4,292.25
4,314.23
4,274.57
4,319.30
4,293.27
-0.2500:30 德DAX電子盤
9,795.89
-147.34
-1.48
9,847.64
9,899.86
9,773.72
9,943.23
9,975.32
-1.8023:31 瑞士SMI-21
7,908.79
-65.14
-0.82
7,943.51
7,961.50
7,904.11
7,973.93
7,937.88
-0.3700:05 荷蘭AEX-25
428.27
-6.19
-1.42
432.26
432.26
427.20
434.46
430.89
-0.6100:05 比利時BEL-20
3,342.95
-10.22
-0.30
3,356.96
3,369.44
3,338.36
3,353.17
3,349.24
-0.1923:45 奧地利TX-22
2,182.99
-28.37
-1.28
2,211.51
2,214.36
2,179.56
2,211.36
2,215.22
-1.4523:35 芬蘭HEX-100
7,619.22
-69.80
-0.91
7,659.55
7,667.40
7,608.06
7,689.02
7,606.23
0.1722:19 希臘ASE-60
622.28
-6.01
-0.96
625.96
628.01
620.01
628.29
632.75
-1.6523:05 丹麥KFX-21
958.90
-4.02
-0.42
963.20
967.86
957.81
962.93
957.84
0.1100:00 愛爾蘭ISEQ-75
6,160.54
-29.83
-0.48
6,187.72
6,187.72
6,144.19
6,190.37
6,141.90
0.3023:25 匈牙利BUX-20
25,742.85
-283.36
-1.09
26,026.10
26,118.76
25,742.56
26,026.21
26,845.23
-4.1123:35 瑞典OMX-30
1,321.80
-19.13
-1.43
1,340.75
1,340.75
1,321.80
1,340.93
1,312.28
0.7322:42 挪威OBX-25
533.28
-10.46
-1.92
544.09
544.11
533.28
543.74
533.84
-0.1023:35 義大利富時MIB
17,545.56
-168.06
-0.95
17,611.25
17,810.33
17,498.18
17,713.62
17,651.36
-0.6023:38 西班牙IBEX-35
8,674.70
-100.40
-1.14
8,745.50
8,785.20
8,669.60
8,775.10
8,663.10
0.1323:00 南非綜合-513
52,370.10
-427.13
-0.81
52,797.23
52,797.23
52,094.91
52,797.23
51,458.48
1.7700:05 葡萄牙BVLX-78
2,440.31
-18.21
-0.74
2,457.68
2,457.68
2,433.33
2,458.52
2,454.17
-0.5623:50 俄羅斯RTS美元指數
885.42
-41.40
-4.47
926.82
926.82
885.42
926.82
915.95
-3.3322:24 以色列TA-25指數
1,398.45
-11.91
-0.84
1,406.50
1,408.73
1,398.45
1,410.36
1,420.90
-1.5820:00 沙烏地阿拉伯
6,695.26
-42.14
-0.63
6,737.40
6,737.40
6,681.76
6,737.40
6,694.82
0.0104:40 加多倫多TSE-300
13,817.32
-8.69
-0.06
13,749.21
13,817.32
13,690.16
13,826.01
13,787.80
0.2104:06 墨西哥 BOLSA-35
45,051.27
-499.93
-1.10
45,551.09
45,555.35
44,898.43
45,551.20
45,685.82
-1.3904:00 阿根廷MERVAL-28
12,626.30
-203.63
-1.59
12,815.15
12,817.69
12,351.04
12,829.93
13,370.64
-5.5704:21 巴西BOVESPA-56
50,132.53
-429.17
-0.85
50,556.06
50,556.06
49,588.26
50,561.70
53,241.32
-5.8404:21 巴西IBX-111
20,673.10
-168.46
-0.81
20,841.40
20,841.76
20,460.84
20,841.56
21,928.14
-5.7204:09 智利IPSA
3,938.45
-28.00
-0.71
3,971.68
3,971.96
3,926.95
3,966.45
4,015.10
-1.9104:09 智利綜合指數
19,387.51
-123.06
-0.63
19,533.87
19,533.87
19,338.18
19,510.57
19,722.35
-1.7001:00 委內瑞拉IBC-15
15,363.68
349.28
2.33
15,014.40
15,382.24
15,014.40
15,014.40
15,368.74
-0.0304:54 祕魯綜合指數
13,416.54
-149.32
-1.10
13,566.26
13,571.19
13,396.01
13,565.86
13,523.95
-0.7904:54 祕魯ISBVL指數
20,371.80
-175.00
-0.85
20,547.42
20,547.44
20,287.45
20,546.80
20,540.70
-0.8204:15 道瓊工業
17,435.40
-91.22
-0.52
17,514.16
17,514.16
17,331.07
17,526.62
17,720.50
-1.6104:15 ITIL 道瓊公用事業
647.93
5.73
0.89
640.32
647.99
635.98
642.20
668.46
-3.0705:15 NASDAQ綜合
4,712.53
-26.59
-0.56
4,717.36
4,735.27
4,678.38
4,739.12
4,737.33
-0.5205:00 NYSE綜合
10,192.47
-47.18
-0.46
10,189.77
10,209.84
10,119.65
10,239.65
10,334.38
-1.3704:40 SP 500
2,040.04
-7.59
-0.37
2,044.21
2,044.21
2,025.91
2,047.63
2,064.11
-1.1704:59 SP 400中型股
1,431.10
-5.05
-0.35
1,429.31
1,437.05
1,419.74
1,436.15
1,453.78
-1.5604:59 SP 600小型股
670.97
-5.22
-0.77
674.74
676.17
665.69
676.19
682.19
-1.6404:30 羅素2000小型
1,094.76
-8.20
-0.74
1,102.95
1,103.72
1,085.95
1,102.95
1,108.60
-1.2504:59 6月NASDAQ小型期指
4,318.00
-14.25
-0.33
4,337.75
4,340.75
4,280.75
4,332.25
4,334.75
-0.3904:50 6月SP 500期指
2,038.50
-3.10
-0.15
2,042.50
2,043.50
2,022.30
2,041.60
2,058.80
-0.9905:00 6月SP 500小型期指
2,038.75
-2.50
-0.12
2,043.50
2,044.75
2,022.00
2,041.50
2,058.75
-0.9605:15 NASDAQ 100 指數
4,315.58
-22.65
-0.52
4,319.86
4,331.58
4,284.37
4,338.23
4,342.81
-0.6305:00 XMI AMEX主要市場
1,826.82
-5.48
-0.30
1,829.23
1,829.23
1,813.53
1,832.30
1,862.39
-1.9105:15 費城半導體
644.74
-4.61
-0.71
645.56
650.93
639.49
649.35
630.77
2.2105:15 OSM 費城石油部門
157.96
-0.02
-0.01
156.97
159.21
154.63
157.98
162.20
-2.6205:00 Arca電腦科技指數
1,605.88
-10.18
-0.63
1,612.01
1,614.02
1,595.75
1,616.06
1,607.60
-0.1105:15 NASDAQ電腦股
2,463.33
-17.64
-0.71
2,468.06
2,473.52
2,444.56
2,480.97
2,456.39
0.28