回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2016.05.04 00:00
2016年 5月 3日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,294.12

-83.78

-1.00

8,362.35

8,363.59

8,268.41

8,377.90

8,560.28

-3.1113:49 不含金融

7,033.99

-80.78

-1.14

7,096.40

7,097.48

7,012.23

7,114.77

7,284.94

-3.4413:49 電子股指數

324.08

-4.27

-1.30

326.31

326.35

322.55

328.35

338.07

-4.1415:02 摩根台股指數

302.03

-3.92

-1.28

305.31

305.31

301.05

305.95

314.22

-3.8813:49 台灣OTC指數

124.01

-0.73

-0.59

124.74

124.88

123.92

124.74

126.09

-1.6513:49 OTC電子股

158.75

-0.85

-0.53

159.60

159.83

158.45

159.60

162.98

-2.6015:01 滬深300

3,213.54

56.80

1.80

3,159.82

3,218.49

3,151.41

3,156.75

3,162.03

1.6315:29 上證指數

2,992.64

54.32

1.85

2,940.39

2,993.54

2,929.82

2,938.32

2,946.67

1.5615:00 深證指數

1,929.03

55.04

2.94

1,873.68

1,929.03

1,865.76

1,873.99

1,859.90

3.7215:29 上海A股

3,131.79

56.91

1.85

3,077.04

3,132.72

3,065.94

3,074.87

3,083.67

1.5615:00 深圳A股

2,017.77

57.78

2.95

1,959.70

2,017.77

1,951.41

1,960.40

1,945.25

3.7315:29 上海B股

373.19

4.88

1.32

368.55

373.25

367.89

368.31

367.70

1.4915:00 深圳B股

1,133.66

3.71

0.33

1,125.80

1,136.76

1,120.72

1,129.95

1,121.76

1.0616:01 恆生指數

20,676.94

-390.11

-1.85

21,061.77

21,061.77

20,668.37

21,067.05

21,304.44

-2.9516:01 恆生-33

2,823.04

-44.28

-1.54

2,865.90

2,866.08

2,821.45

2,867.32

2,900.54

-2.6716:01 恆生紅籌股

3,690.71

-58.63

-1.56

3,757.37

3,757.37

3,685.84

3,749.34

3,839.86

-3.8816:01 恆生國企股(H股)

8,748.70

-190.77

-2.13

8,889.97

8,889.97

8,737.87

8,939.47

8,986.33

-2.6417:03 韓股綜合-770

1,986.41

8.26

0.42

1,988.34

1,989.41

1,979.66

1,978.15

2,019.63

-1.6417:03 韓股KOSPI-200

244.29

0.82

0.34

244.88

244.90

243.48

243.47

248.92

-1.8617:10 星股海峽-30

2,811.20

-27.32

-0.96

2,842.86

2,848.90

2,806.32

2,838.52

2,900.28

-3.0717:05 馬股綜合-100

1,651.44

-21.28

-1.27

1,674.51

1,676.03

1,649.79

1,672.72

1,714.51

-3.6818:08 泰股SET-430

1,397.87

-6.74

-0.48

1,403.53

1,409.92

1,397.12

1,404.61

1,408.71

-0.7718:08 泰股SET-50

886.63

-5.20

-0.58

890.85

896.05

885.83

891.83

895.77

-1.0217:00 印尼綜合-288

4,812.27

3.95

0.08

4,818.97

4,833.99

4,806.03

4,808.32

4,814.09

-0.0419:32 印度孟買指數

25,229.70

-207.27

-0.81

25,500.14

25,705.96

25,192.94

25,436.97

26,007.30

-2.9915:20 菲股綜合-33

7,046.57

-7.31

-0.10

7,064.46

7,098.48

7,046.57

7,053.88

7,211.92

-2.2913:53 紐西蘭浮動50指數

6,843.01

51.19

0.75

6,791.82

6,844.49

6,791.82

6,791.82

6,795.72

0.7014:52 澳洲綜合-306

5,415.00

103.00

1.94

5,312.00

5,418.30

5,289.10

5,312.00

5,283.63

2.4923:35 英國FTSE-100

6,185.59

-56.30

-0.90

6,241.89

6,270.03

6,159.86

6,241.89

6,260.92

-1.2000:05 法國CAC-40

4,371.98

-70.77

-1.59

4,435.00

4,437.65

4,364.01

4,442.75

4,533.18

-3.5600:30 德DAX電子盤

9,926.77

-196.50

-1.94

10,052.55

10,061.95

9,918.43

10,123.27

10,259.59

-3.2423:31 瑞士SMI-21

7,850.68

-127.09

-1.59

7,938.50

7,940.70

7,817.44

7,977.77

8,077.18

-2.8000:05 荷蘭AEX-25

433.34

-7.86

-1.78

439.89

439.89

431.06

441.20

447.64

-3.1900:05 比利時BEL-20

3,380.42

-40.99

-1.20

3,411.90

3,415.13

3,365.97

3,421.41

3,471.15

-2.6123:45 奧地利TX-22

2,274.38

-48.81

-2.10

2,323.45

2,323.45

2,268.56

2,323.19

2,312.96

-1.6723:35 芬蘭HEX-100

7,747.67

-76.28

-0.97

7,824.20

7,826.07

7,722.36

7,823.95

7,918.50

-2.1623:05 丹麥KFX-21

940.63

-10.93

-1.15

951.56

952.41

934.26

951.56

953.57

-1.3600:00 愛爾蘭ISEQ-75

6,042.16

-119.25

-1.94

6,161.41

6,161.41

6,042.16

6,161.41

6,148.11

-1.7223:25 匈牙利BUX-20

26,539.16

-329.85

-1.23

26,886.35

26,952.70

26,513.96

26,869.01

26,861.12

-1.2023:35 瑞典OMX-30

1,335.39

-17.52

-1.30

1,352.92

1,353.48

1,326.35

1,352.91

1,389.80

-3.9122:50 挪威OBX-25

532.21

-8.66

-1.60

540.76

543.01

531.47

540.87

532.89

-0.1323:35 義大利富時MIB

17,966.81

-453.41

-2.46

18,401.32

18,412.05

17,889.22

18,420.22

18,670.41

-3.7723:38 西班牙IBEX-35

8,764.90

-257.20

-2.85

9,009.40

9,015.10

8,753.70

9,022.10

9,283.00

-5.5823:00 南非綜合-513

51,912.11-1,045.21

-1.97

52,957.32

53,203.53

51,892.13

52,957.32

52,925.75

-1.9200:05 葡萄牙BVLX-78

2,477.69

-32.75

-1.30

2,507.60

2,507.60

2,466.75

2,510.44

2,471.84

0.2422:24 以色列TA-25指數

1,414.62

-12.49

-0.88

1,429.47

1,428.70

1,411.55

1,427.11

1,438.66

-1.6720:00 沙烏地阿拉伯

6,638.15

-78.34

-1.17

6,716.49

6,737.35

6,623.99

6,716.49

6,757.14

-1.7604:20 加多倫多TSE-300

13,707.68

-157.95

-1.14

13,779.71

13,842.06

13,599.93

13,865.63

13,809.44

-0.7404:06 墨西哥 BOLSA-35

45,647.82

-60.05

-0.13

45,706.45

45,706.45

45,238.32

45,707.87

45,416.90

0.5104:00 阿根廷MERVAL-28

13,166.20

-382.81

-2.83

13,549.01

13,549.01

13,090.87

13,549.01

13,621.81

-3.3504:22 巴西BOVESPA-56

52,260.19-1,301.35

-2.43

53,557.14

53,557.14

52,260.19

53,561.54

53,082.50

-1.5504:22 巴西IBX-111

21,509.82

-496.14

-2.26

22,005.57

22,005.57

21,496.83

22,005.96

21,834.43

-1.4903:10 智利IPSA

4,001.37

-2.67

-0.07

4,003.73

4,006.64

3,969.11

4,004.04

3,952.85

1.2303:10 智利綜合指數

19,672.54

-7.30

-0.04

19,678.47

19,690.82

19,532.30

19,679.84

19,448.14

1.1501:00 委內瑞拉IBC-15

15,302.30

-315.40

-2.02

15,617.70

15,635.26

15,204.17

15,617.70

15,683.20

-2.4304:54 祕魯綜合指數

13,545.06

-200.94

-1.46

13,738.51

13,791.61

13,505.92

13,746.00

13,263.82

2.1204:54 祕魯ISBVL指數

20,503.02

-362.43

-1.74

20,854.08

20,936.47

20,427.59

20,865.45

20,202.45

1.4904:15 道瓊工業

17,750.91

-140.25

-0.78

17,870.75

17,870.75

17,670.88

17,891.16

17,990.32

-1.3304:15 ITIL 道瓊公用事業

660.23

0.24

0.04

659.97

663.54

656.37

659.99

643.35

2.6205:14 NASDAQ綜合

4,763.22

-54.37

-1.13

4,780.88

4,791.43

4,749.71

4,817.59

4,888.28

-2.5604:59 NYSE綜合

10,365.82

-130.50

-1.24

10,432.24

10,432.24

10,323.24

10,496.33

10,522.58

-1.4904:30 SP 500

2,063.37

-18.06

-0.87

2,077.18

2,077.18

2,054.89

2,081.43

2,091.70

-1.3504:59 SP 400中型股

1,454.30

-19.36

-1.31

1,469.47

1,469.47

1,446.31

1,473.66

1,482.16

-1.8804:59 SP 600小型股

690.09

-9.94

-1.42

697.12

697.12

686.19

700.03

705.33

-2.1604:30 羅素2000小型

1,121.76

-19.16

-1.68

1,138.87

1,138.87

1,116.53

1,140.92

1,150.73

-2.5204:59 6月NASDAQ小型期指

4,336.50

-32.75

-0.75

4,372.00

4,374.50

4,319.50

4,369.00

4,452.50

-2.6104:24 6月SP 500期指

2,056.90

-17.40

-0.84

2,075.00

2,075.80

2,048.50

2,074.30

2,088.40

-1.5105:00 6月SP 500小型期指

2,057.00

-16.50

-0.80

2,075.50

2,076.25

2,048.00

2,074.25

2,088.50

-1.4705:15 NASDAQ 100 指數

4,341.39

-39.91

-0.91

4,349.07

4,368.76

4,329.76

4,381.30

4,452.97

-2.5104:59 XMI AMEX主要市場

1,848.95

-15.55

-0.83

1,852.01

1,853.60

1,841.51

1,864.51

1,869.18

-1.0805:14 費城半導體

642.62

-7.65

-1.18

645.36

646.97

639.83

650.27

674.42

-4.7105:14 OSM 費城石油部門

172.64

-5.21

-2.93

177.50

177.50

171.18

177.85

173.51

-0.5004:59 Arca電腦科技指數

1,598.94

-11.16

-0.69

1,601.41

1,606.34

1,593.06

1,610.10

1,651.56

-3.1905:14 NASDAQ電腦股

2,460.84

-16.76

-0.68

2,463.19

2,472.69

2,450.98

2,477.60

2,547.99

-3.42

社群留言