數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,294.12
-83.78
-1.00
8,362.35
8,363.59
8,268.41
8,377.90
8,560.28
-3.1113:49 不含金融
7,033.99
-80.78
-1.14
7,096.40
7,097.48
7,012.23
7,114.77
7,284.94
-3.4413:49 電子股指數
324.08
-4.27
-1.30
326.31
326.35
322.55
328.35
338.07
-4.1415:02 摩根台股指數
302.03
-3.92
-1.28
305.31
305.31
301.05
305.95
314.22
-3.8813:49 台灣OTC指數
124.01
-0.73
-0.59
124.74
124.88
123.92
124.74
126.09
-1.6513:49 OTC電子股
158.75
-0.85
-0.53
159.60
159.83
158.45
159.60
162.98
-2.6015:01 滬深300
3,213.54
56.80
1.80
3,159.82
3,218.49
3,151.41
3,156.75
3,162.03
1.6315:29 上證指數
2,992.64
54.32
1.85
2,940.39
2,993.54
2,929.82
2,938.32
2,946.67
1.5615:00 深證指數
1,929.03
55.04
2.94
1,873.68
1,929.03
1,865.76
1,873.99
1,859.90
3.7215:29 上海A股
3,131.79
56.91
1.85
3,077.04
3,132.72
3,065.94
3,074.87
3,083.67
1.5615:00 深圳A股
2,017.77
57.78
2.95
1,959.70
2,017.77
1,951.41
1,960.40
1,945.25
3.7315:29 上海B股
373.19
4.88
1.32
368.55
373.25
367.89
368.31
367.70
1.4915:00 深圳B股
1,133.66
3.71
0.33
1,125.80
1,136.76
1,120.72
1,129.95
1,121.76
1.0616:01 恆生指數
20,676.94
-390.11
-1.85
21,061.77
21,061.77
20,668.37
21,067.05
21,304.44
-2.9516:01 恆生-33
2,823.04
-44.28
-1.54
2,865.90
2,866.08
2,821.45
2,867.32
2,900.54
-2.6716:01 恆生紅籌股
3,690.71
-58.63
-1.56
3,757.37
3,757.37
3,685.84
3,749.34
3,839.86
-3.8816:01 恆生國企股(H股)
8,748.70
-190.77
-2.13
8,889.97
8,889.97
8,737.87
8,939.47
8,986.33
-2.6417:03 韓股綜合-770
1,986.41
8.26
0.42
1,988.34
1,989.41
1,979.66
1,978.15
2,019.63
-1.6417:03 韓股KOSPI-200
244.29
0.82
0.34
244.88
244.90
243.48
243.47
248.92
-1.8617:10 星股海峽-30
2,811.20
-27.32
-0.96
2,842.86
2,848.90
2,806.32
2,838.52
2,900.28
-3.0717:05 馬股綜合-100
1,651.44
-21.28
-1.27
1,674.51
1,676.03
1,649.79
1,672.72
1,714.51
-3.6818:08 泰股SET-430
1,397.87
-6.74
-0.48
1,403.53
1,409.92
1,397.12
1,404.61
1,408.71
-0.7718:08 泰股SET-50
886.63
-5.20
-0.58
890.85
896.05
885.83
891.83
895.77
-1.0217:00 印尼綜合-288
4,812.27
3.95
0.08
4,818.97
4,833.99
4,806.03
4,808.32
4,814.09
-0.0419:32 印度孟買指數
25,229.70
-207.27
-0.81
25,500.14
25,705.96
25,192.94
25,436.97
26,007.30
-2.9915:20 菲股綜合-33
7,046.57
-7.31
-0.10
7,064.46
7,098.48
7,046.57
7,053.88
7,211.92
-2.2913:53 紐西蘭浮動50指數
6,843.01
51.19
0.75
6,791.82
6,844.49
6,791.82
6,791.82
6,795.72
0.7014:52 澳洲綜合-306
5,415.00
103.00
1.94
5,312.00
5,418.30
5,289.10
5,312.00
5,283.63
2.4923:35 英國FTSE-100
6,185.59
-56.30
-0.90
6,241.89
6,270.03
6,159.86
6,241.89
6,260.92
-1.2000:05 法國CAC-40
4,371.98
-70.77
-1.59
4,435.00
4,437.65
4,364.01
4,442.75
4,533.18
-3.5600:30 德DAX電子盤
9,926.77
-196.50
-1.94
10,052.55
10,061.95
9,918.43
10,123.27
10,259.59
-3.2423:31 瑞士SMI-21
7,850.68
-127.09
-1.59
7,938.50
7,940.70
7,817.44
7,977.77
8,077.18
-2.8000:05 荷蘭AEX-25
433.34
-7.86
-1.78
439.89
439.89
431.06
441.20
447.64
-3.1900:05 比利時BEL-20
3,380.42
-40.99
-1.20
3,411.90
3,415.13
3,365.97
3,421.41
3,471.15
-2.6123:45 奧地利TX-22
2,274.38
-48.81
-2.10
2,323.45
2,323.45
2,268.56
2,323.19
2,312.96
-1.6723:35 芬蘭HEX-100
7,747.67
-76.28
-0.97
7,824.20
7,826.07
7,722.36
7,823.95
7,918.50
-2.1623:05 丹麥KFX-21
940.63
-10.93
-1.15
951.56
952.41
934.26
951.56
953.57
-1.3600:00 愛爾蘭ISEQ-75
6,042.16
-119.25
-1.94
6,161.41
6,161.41
6,042.16
6,161.41
6,148.11
-1.7223:25 匈牙利BUX-20
26,539.16
-329.85
-1.23
26,886.35
26,952.70
26,513.96
26,869.01
26,861.12
-1.2023:35 瑞典OMX-30
1,335.39
-17.52
-1.30
1,352.92
1,353.48
1,326.35
1,352.91
1,389.80
-3.9122:50 挪威OBX-25
532.21
-8.66
-1.60
540.76
543.01
531.47
540.87
532.89
-0.1323:35 義大利富時MIB
17,966.81
-453.41
-2.46
18,401.32
18,412.05
17,889.22
18,420.22
18,670.41
-3.7723:38 西班牙IBEX-35
8,764.90
-257.20
-2.85
9,009.40
9,015.10
8,753.70
9,022.10
9,283.00
-5.5823:00 南非綜合-513
51,912.11-1,045.21
-1.97
52,957.32
53,203.53
51,892.13
52,957.32
52,925.75
-1.9200:05 葡萄牙BVLX-78
2,477.69
-32.75
-1.30
2,507.60
2,507.60
2,466.75
2,510.44
2,471.84
0.2422:24 以色列TA-25指數
1,414.62
-12.49
-0.88
1,429.47
1,428.70
1,411.55
1,427.11
1,438.66
-1.6720:00 沙烏地阿拉伯
6,638.15
-78.34
-1.17
6,716.49
6,737.35
6,623.99
6,716.49
6,757.14
-1.7604:20 加多倫多TSE-300
13,707.68
-157.95
-1.14
13,779.71
13,842.06
13,599.93
13,865.63
13,809.44
-0.7404:06 墨西哥 BOLSA-35
45,647.82
-60.05
-0.13
45,706.45
45,706.45
45,238.32
45,707.87
45,416.90
0.5104:00 阿根廷MERVAL-28
13,166.20
-382.81
-2.83
13,549.01
13,549.01
13,090.87
13,549.01
13,621.81
-3.3504:22 巴西BOVESPA-56
52,260.19-1,301.35
-2.43
53,557.14
53,557.14
52,260.19
53,561.54
53,082.50
-1.5504:22 巴西IBX-111
21,509.82
-496.14
-2.26
22,005.57
22,005.57
21,496.83
22,005.96
21,834.43
-1.4903:10 智利IPSA
4,001.37
-2.67
-0.07
4,003.73
4,006.64
3,969.11
4,004.04
3,952.85
1.2303:10 智利綜合指數
19,672.54
-7.30
-0.04
19,678.47
19,690.82
19,532.30
19,679.84
19,448.14
1.1501:00 委內瑞拉IBC-15
15,302.30
-315.40
-2.02
15,617.70
15,635.26
15,204.17
15,617.70
15,683.20
-2.4304:54 祕魯綜合指數
13,545.06
-200.94
-1.46
13,738.51
13,791.61
13,505.92
13,746.00
13,263.82
2.1204:54 祕魯ISBVL指數
20,503.02
-362.43
-1.74
20,854.08
20,936.47
20,427.59
20,865.45
20,202.45
1.4904:15 道瓊工業
17,750.91
-140.25
-0.78
17,870.75
17,870.75
17,670.88
17,891.16
17,990.32
-1.3304:15 ITIL 道瓊公用事業
660.23
0.24
0.04
659.97
663.54
656.37
659.99
643.35
2.6205:14 NASDAQ綜合
4,763.22
-54.37
-1.13
4,780.88
4,791.43
4,749.71
4,817.59
4,888.28
-2.5604:59 NYSE綜合
10,365.82
-130.50
-1.24
10,432.24
10,432.24
10,323.24
10,496.33
10,522.58
-1.4904:30 SP 500
2,063.37
-18.06
-0.87
2,077.18
2,077.18
2,054.89
2,081.43
2,091.70
-1.3504:59 SP 400中型股
1,454.30
-19.36
-1.31
1,469.47
1,469.47
1,446.31
1,473.66
1,482.16
-1.8804:59 SP 600小型股
690.09
-9.94
-1.42
697.12
697.12
686.19
700.03
705.33
-2.1604:30 羅素2000小型
1,121.76
-19.16
-1.68
1,138.87
1,138.87
1,116.53
1,140.92
1,150.73
-2.5204:59 6月NASDAQ小型期指
4,336.50
-32.75
-0.75
4,372.00
4,374.50
4,319.50
4,369.00
4,452.50
-2.6104:24 6月SP 500期指
2,056.90
-17.40
-0.84
2,075.00
2,075.80
2,048.50
2,074.30
2,088.40
-1.5105:00 6月SP 500小型期指
2,057.00
-16.50
-0.80
2,075.50
2,076.25
2,048.00
2,074.25
2,088.50
-1.4705:15 NASDAQ 100 指數
4,341.39
-39.91
-0.91
4,349.07
4,368.76
4,329.76
4,381.30
4,452.97
-2.5104:59 XMI AMEX主要市場
1,848.95
-15.55
-0.83
1,852.01
1,853.60
1,841.51
1,864.51
1,869.18
-1.0805:14 費城半導體
642.62
-7.65
-1.18
645.36
646.97
639.83
650.27
674.42
-4.7105:14 OSM 費城石油部門
172.64
-5.21
-2.93
177.50
177.50
171.18
177.85
173.51
-0.5004:59 Arca電腦科技指數
1,598.94
-11.16
-0.69
1,601.41
1,606.34
1,593.06
1,610.10
1,651.56
-3.1905:14 NASDAQ電腦股
2,460.84
-16.76
-0.68
2,463.19
2,472.69
2,450.98
2,477.60
2,547.99
-3.42