數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,541.50
51.25
0.60
8,464.78
8,546.31
8,452.05
8,490.25
8,737.04
-2.2413:49 不含金融
7,282.47
47.72
0.66
7,215.60
7,289.10
7,204.74
7,234.75
7,441.96
-2.1413:49 電子股指數
341.35
2.57
0.76
338.04
341.86
337.36
338.78
349.58
-2.3515:02 摩根台股指數
312.57
2.55
0.82
308.87
312.87
308.48
310.02
321.86
-2.8913:49 台灣OTC指數
129.53
0.82
0.64
128.71
129.53
128.67
128.71
128.96
0.4413:49 OTC電子股
165.56
0.90
0.55
164.66
165.62
164.53
164.66
166.63
-0.6415:01 滬深300
3,185.73
-23.56
-0.73
3,189.85
3,197.77
3,163.31
3,209.29
3,218.09
-1.0115:29 上證指數
2,984.96
-23.46
-0.78
2,988.20
2,996.17
2,960.46
3,008.42
3,003.92
-0.6315:00 深證指數
1,914.32
-15.94
-0.83
1,914.39
1,920.75
1,889.83
1,930.26
1,912.21
0.1115:29 上海A股
3,123.71
-24.55
-0.78
3,127.06
3,135.44
3,098.03
3,148.26
3,143.56
-0.6315:00 深圳A股
2,002.32
-16.68
-0.83
2,002.34
2,009.08
1,976.62
2,018.99
2,000.03
0.1115:29 上海B股
373.33
-2.93
-0.78
374.72
374.82
371.30
376.26
375.16
-0.4915:00 深圳B股
1,134.41
-9.00
-0.79
1,139.71
1,139.71
1,128.10
1,143.42
1,144.26
-0.8616:01 恆生指數
20,370.40
104.35
0.51
20,061.60
20,370.44
20,045.47
20,266.05
20,776.70
-1.9616:01 恆生-33
2,794.95
10.29
0.37
2,761.19
2,795.41
2,755.83
2,784.66
2,844.78
-1.7516:01 恆生紅籌股
3,700.25
22.86
0.62
3,644.57
3,702.66
3,631.27
3,677.39
3,772.08
-1.9016:01 恆生國企股(H股)
8,704.81
57.48
0.66
8,529.56
8,709.90
8,529.56
8,647.33
9,003.25
-3.3114:15 日經-225
15,821.52
71.68
0.46
15,597.04
16,027.63
15,471.80
15,749.84
16,164.16
-2.1214:00 東証TOPIX-1328
1,287.69
15.05
1.18
1,255.07
1,303.13
1,250.77
1,272.64
1,301.40
-1.0514:00 東証二部
4,239.41
41.78
1.00
4,171.23
4,243.15
4,166.11
4,197.63
4,294.10
-1.2714:00 日本JSDA指數
106.14
0.92
0.87
104.35
106.19
104.20
105.22
108.17
-1.8817:03 韓股綜合-770
1,972.05
-1.84
-0.09
1,961.29
1,972.12
1,954.11
1,973.89
1,973.57
-0.0817:03 韓股KOSPI-200
241.77
-0.52
-0.21
240.59
241.84
239.57
242.29
242.36
-0.2417:10 星股海峽-30
2,808.32
-5.27
-0.19
2,789.59
2,809.21
2,783.42
2,813.59
2,818.49
-0.3617:05 馬股綜合-100
1,718.40
-5.89
-0.34
1,718.44
1,721.14
1,714.23
1,724.29
1,710.55
0.4618:07 泰股SET-430
1,369.64
12.95
0.95
1,357.23
1,370.68
1,351.27
1,356.69
1,407.70
-2.7018:07 泰股SET-50
870.60
10.59
1.23
861.58
871.62
856.72
860.01
905.93
-3.9017:00 印尼綜合-288
4,846.70
-20.58
-0.42
4,839.65
4,862.81
4,829.45
4,867.29
4,843.19
0.0718:56 印度孟買指數
24,673.84
-11.58
-0.05
24,665.80
24,736.03
24,608.51
24,685.42
25,269.64
-2.3615:20 菲股綜合-33
7,247.20
14.23
0.20
7,217.38
7,247.20
7,189.09
7,232.97
7,245.13
0.0314:06 紐西蘭浮動50指數
6,730.29
-24.95
-0.37
6,755.22
6,755.22
6,710.61
6,755.23
6,708.02
0.3315:15 澳洲綜合-306
5,018.00
-24.33
-0.48
5,039.50
5,039.50
4,975.70
5,042.32
5,073.79
-1.1023:35 英國FTSE-100
6,204.41
67.52
1.10
6,136.89
6,216.28
6,136.89
6,136.89
6,146.05
0.9500:05 法國CAC-40
4,303.12
57.21
1.35
4,259.10
4,315.59
4,258.51
4,245.91
4,322.24
-0.4400:30 德DAX電子盤
9,622.26
91.64
0.96
9,576.40
9,675.03
9,572.57
9,530.62
9,794.64
-1.7623:31 瑞士SMI-21
7,817.55
56.20
0.72
7,792.83
7,817.55
7,765.96
7,761.35
7,688.34
1.6800:05 荷蘭AEX-25
434.16
5.43
1.27
430.39
434.63
430.39
428.73
434.48
-0.0700:05 比利時BEL-20
3,354.06
34.07
1.03
3,328.66
3,362.84
3,327.78
3,319.99
3,357.08
-0.0923:45 奧地利TX-22
2,241.17
30.99
1.40
2,209.81
2,245.43
2,209.73
2,210.18
2,266.55
-1.1223:35 芬蘭HEX-100
7,831.37
167.19
2.18
7,703.47
7,845.29
7,700.61
7,664.18
7,866.99
-0.4522:19 希臘ASE-60
561.61
7.11
1.28
556.49
563.79
555.99
554.50
571.56
-1.7423:05 丹麥KFX-21
956.91
1.98
0.21
955.62
957.98
947.96
954.93
950.52
0.6700:00 愛爾蘭ISEQ-75
6,189.25
32.17
0.52
6,157.08
6,194.90
6,148.87
6,157.08
6,284.43
-1.5123:25 匈牙利BUX-20
26,513.45
115.99
0.44
26,434.44
26,528.75
26,329.99
26,397.46
26,310.88
0.7723:35 瑞典OMX-30
1,364.95
34.10
2.56
1,331.38
1,365.00
1,331.38
1,330.84
1,358.22
0.5022:42 挪威OBX-25
505.37
5.45
1.09
499.92
505.89
499.02
499.92
508.78
-0.6723:35 義大利富時MIB
17,504.62
686.37
4.08
16,960.89
17,509.23
16,956.49
16,818.25
17,776.84
-1.5323:38 西班牙IBEX-35
8,427.60
134.70
1.62
8,309.90
8,462.80
8,309.90
8,292.90
8,602.30
-2.0323:00 南非綜合-513
51,424.48
277.66
0.54
51,146.82
51,551.57
51,031.00
51,146.82
51,584.13
-0.3100:05 葡萄牙BVLX-78
2,394.73
42.95
1.83
2,351.78
2,395.43
2,351.78
2,351.78
2,446.11
-2.1022:50 俄羅斯RTS美元指數
879.07
19.83
2.31
859.24
882.82
859.24
859.24
861.96
1.9904:46 加多倫多TSE-300
13,396.73
130.29
0.98
13,349.99
13,428.81
13,328.35
13,266.44
13,440.44
-0.3304:06 墨西哥 BOLSA-35
44,859.49
-192.67
-0.43
45,074.31
45,382.66
44,797.16
45,052.16
46,062.92
-2.6104:01 阿根廷MERVAL-28
12,221.87
357.72
3.02
11,874.02
12,263.72
11,866.13
11,864.15
13,179.84
-7.2704:20 巴西BOVESPA-56
50,292.93 1,779.83
3.67
48,517.02
50,485.98
48,517.02
48,513.10
50,561.53
-0.5304:20 巴西IBX-111
20,736.08
681.06
3.40
20,055.11
20,813.06
20,055.11
20,055.02
20,858.87
-0.5903:08 智利IPSA
3,926.83
36.67
0.94
3,898.52
3,930.68
3,898.52
3,890.16
3,947.34
-0.5203:08 智利綜合指數
19,256.07
163.37
0.86
19,129.00
19,272.65
19,129.00
19,092.70
19,340.64
-0.4401:29 委內瑞拉IBC-15
15,201.83
-239.93
-1.55
15,441.76
15,441.76
15,179.96
15,441.76
14,912.71
1.9404:54 祕魯綜合指數
11,524.81
114.79
1.01
11,396.58
11,524.81
11,316.91
11,410.02
11,890.43
-3.0704:54 祕魯ISBVL指數
16,530.74
676.29
4.27
15,835.78
16,530.75
15,813.57
15,854.45
17,289.96
-4.3904:15 道瓊工業
17,576.96
35.00
0.20
17,555.39
17,694.51
17,528.16
17,541.96
17,792.75
-1.2104:15 ITIL 道瓊公用事業
660.11
3.67
0.56
657.38
664.10
657.38
656.44
671.04
-1.6305:16 NASDAQ綜合
4,850.69
2.32
0.05
4,883.98
4,892.60
4,835.36
4,848.37
4,914.54
-1.3005:08 NYSE綜合
10,119.68
74.53
0.74
10,108.71
10,170.96
10,093.28
10,045.15
10,219.96
-0.9804:49 SP 500
2,047.60
5.69
0.28
2,045.54
2,060.63
2,041.69
2,041.91
2,072.78
-1.2105:08 SP 400中型股
1,427.22
8.88
0.63
1,426.19
1,436.07
1,423.64
1,418.34
1,451.59
-1.6805:08 SP 600小型股
672.42
3.70
0.55
671.71
676.74
669.98
668.72
688.10
-2.2804:30 羅素2000小型
1,097.31
4.53
0.41
1,093.86
1,106.05
1,093.77
1,092.79
1,117.68
-1.8205:00 6月NASDAQ小型期指
4,467.25
-0.50
-0.01
4,467.50
4,509.75
4,451.50
4,470.25
4,528.50
-1.3005:00 6月SP 500期指
2,040.70
5.60
0.28
2,032.00
2,054.00
2,031.00
2,035.10
2,065.10
-1.1805:00 6月SP 500小型期指
2,040.75
6.75
0.33
2,034.50
2,054.25
2,030.25
2,035.00
2,065.00
-1.1305:16 NASDAQ 100 指數
4,474.93
-0.36
-0.01
4,506.97
4,515.91
4,459.56
4,475.29
4,532.08
-1.2605:08 XMI AMEX主要市場
1,817.87
6.99
0.39
1,819.90
1,826.73
1,812.81
1,810.87
1,830.41
-0.6905:16 費城半導體
671.31
3.85
0.58
674.64
677.18
668.69
667.46
681.59
-1.5105:16 OSM 費城石油部門
154.55
4.44
2.96
150.30
157.11
150.30
150.12
153.46
0.7105:08 Arca電腦科技指數
1,685.22
-2.26
-0.13
1,697.06
1,702.38
1,679.72
1,687.48
1,721.54
-2.1105:16 NASDAQ電腦股
2,598.69
-1.85
-0.07
2,618.78
2,626.42
2,590.21
2,600.54
2,646.96
-1.82