⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

2,963.79

-20.97

-0.70

2,982.06

2,988.36

2,962.85

2,984.76

2,946.09

0.6015:29 上證指數

2,763.49

-17.53

-0.63

2,783.08

2,790.06

2,762.16

2,781.02

2,737.60

0.9515:00 深證指數

1,750.70

-20.37

-1.15

1,773.71

1,780.13

1,750.46

1,771.07

1,689.43

3.6315:29 上海A股

2,891.62

-18.46

-0.63

2,912.21

2,919.47

2,890.22

2,910.08

2,864.76

0.9415:00 深圳A股

1,830.40

-21.36

-1.15

1,854.54

1,861.27

1,830.15

1,851.76

1,766.00

3.6515:29 上海B股

354.33

0.78

0.22

354.15

356.71

353.89

353.56

344.86

2.7515:00 深圳B股

1,141.30

-4.18

-0.37

1,145.95

1,149.28

1,140.08

1,145.48

1,146.77

-0.4816:01 恆生指數

19,288.17

105.08

0.55

19,287.36

19,397.88

19,230.00

19,183.09

19,683.11

-2.0116:01 恆生-33

2,613.37

11.32

0.44

2,614.43

2,630.02

2,607.04

2,602.05

2,665.00

-1.9416:01 恆生紅籌股

3,403.48

-6.29

-0.18

3,409.37

3,431.55

3,389.64

3,409.77

3,472.35

-1.9816:01 恆生國企股(H股)

8,054.87

80.47

1.01

8,010.07

8,118.54

8,007.59

7,974.40

8,241.36

-2.2614:15 日經-225

16,819.59

-225.40

-1.32

16,790.53

16,893.12

16,627.80

17,044.99

17,518.30

-3.9914:00 東証TOPIX-1328

1,368.97

-19.84

-1.43

1,368.61

1,373.78

1,352.92

1,388.81

1,432.07

-4.4114:00 東証二部

4,364.84

-63.26

-1.43

4,396.09

4,397.94

4,324.05

4,428.10

4,482.16

-2.6214:00 日本JSDA指數

106.13

-1.93

-1.79

107.41

107.42

105.39

108.06

108.93

-2.5717:03 韓股綜合-770

1,917.79

1.53

0.08

1,914.55

1,921.76

1,910.31

1,916.26

1,912.06

0.3017:03 韓股KOSPI-200

233.30

0.39

0.17

232.73

233.93

232.27

232.91

232.10

0.5217:10 星股海峽-30

2,623.21

64.72

2.53

2,569.08

2,623.21

2,568.38

2,558.49

2,629.11

-0.2217:05 馬股綜合-100

1,662.46

5.69

0.34

1,654.60

1,663.77

1,653.68

1,656.77

1,667.80

-0.3218:07 泰股SET-430

1,306.29

9.18

0.71

1,303.97

1,307.95

1,300.24

1,297.11

1,300.98

0.4118:07 泰股SET-50

828.28

6.98

0.85

826.96

828.98

822.66

821.30

826.21

0.2517:00 印尼綜合-288

4,798.95

133.13

2.85

4,674.61

4,798.95

4,673.99

4,665.82

4,615.16

3.9818:34 印度孟買指數

24,616.97

278.54

1.14

24,360.36

24,672.90

24,345.79

24,338.43

24,870.69

-1.0215:20 菲股綜合-33

6,765.13

112.30

1.69

6,664.18

6,769.08

6,664.18

6,652.83

6,687.62

1.1612:00 紐西蘭浮動50指數

6,153.80

16.09

0.26

6,137.70

6,153.80

6,127.73

6,137.71

6,170.22

-0.2713:49 澳洲綜合-306

5,025.63

-3.64

-0.07

5,029.30

5,031.70

4,982.10

5,029.26

5,056.60

-0.6100:35 英國FTSE-100

5,848.06

-50.70

-0.86

5,898.76

5,945.90

5,839.36

5,898.76

6,083.79

-3.8701:05 法國CAC-40

4,200.67

-27.86

-0.66

4,236.07

4,269.47

4,187.97

4,228.53

4,417.02

-4.9001:30 德DAX電子盤

9,286.23

-107.13

-1.14

9,375.29

9,469.71

9,250.84

9,393.36

9,798.11

-5.2200:30 瑞士SMI-21

7,960.13

-43.27

-0.54

8,003.54

8,074.14

7,959.70

8,003.40

8,319.81

-4.3201:05 荷蘭AEX-25

413.94

-4.00

-0.96

417.25

420.45

412.72

417.94

431.28

-4.0201:05 比利時BEL-20

3,305.69

-42.73

-1.28

3,354.83

3,370.87

3,302.16

3,348.42

3,486.22

-5.1800:45 奧地利TX-22

2,129.94

16.04

0.76

2,113.87

2,146.39

2,112.11

2,113.90

2,162.42

-1.5000:35 芬蘭HEX-100

7,829.34

-50.41

-0.64

7,893.91

7,945.53

7,829.34

7,879.74

8,341.27

-6.1423:19 希臘ASE-60

503.88

-5.57

-1.09

511.46

514.18

503.59

509.45

552.83

-8.8500:05 丹麥KFX-21

899.99

-9.17

-1.01

908.38

914.20

894.94

909.16

972.66

-7.4701:00 愛爾蘭ISEQ-75

6,075.71

-75.61

-1.23

6,151.32

6,208.97

6,067.03

6,151.32

6,343.24

-4.2200:25 匈牙利BUX-20

23,637.22

80.71

0.34

23,556.51

23,771.69

23,506.66

23,556.51

23,997.31

-1.5000:35 瑞典OMX-30

1,330.11

-3.61

-0.27

1,333.66

1,347.47

1,322.68

1,333.72

1,356.32

-1.9323:40 挪威OBX-25

503.15

8.21

1.66

494.89

506.15

492.51

494.94

500.38

0.5500:35 義大利富時MIB

17,250.26

-375.78

-2.13

17,557.31

17,834.54

17,231.91

17,626.04

18,657.29

-7.5400:38 西班牙IBEX-35

8,499.50

31.40

0.37

8,477.10

8,615.00

8,411.30

8,468.10

8,815.80

-3.5923:00 南非綜合-513

49,753.29

125.76

0.25

49,627.53

49,880.14

49,231.25

49,627.53

49,141.94

1.2401:05 葡萄牙BVLX-78

2,362.47

-6.49

-0.27

2,368.40

2,393.82

2,355.80

2,368.96

2,433.94

-2.9423:50 俄羅斯RTS美元指數

725.91

-12.91

-1.75

730.39

737.81

720.00

738.82

745.30

-2.6005:20 加多倫多TSE-300

12,763.99

-10.51

-0.08

12,745.04

12,776.99

12,669.63

12,774.50

12,822.13

-0.4505:06 墨西哥 BOLSA-35

43,229.67

-522.26

-1.19

43,759.00

43,833.76

43,215.97

43,751.93

42,393.02

1.9704:00 阿根廷MERVAL-28

11,400.34

-21.65

-0.19

11,435.01

11,529.72

11,400.34

11,421.99

11,306.02

0.8304:19 巴西BOVESPA-56

40,592.09

-229.64

-0.56

40,811.80

41,248.75

40,565.83

40,821.73

40,405.99

0.4604:19 巴西IBX-111

17,057.73

-86.65

-0.51

17,140.79

17,325.72

17,045.25

17,144.38

16,999.51

0.3404:07 智利IPSA

3,656.44

-9.82

-0.27

3,666.37

3,671.64

3,650.25

3,666.26

3,705.92

-1.3404:07 智利綜合指數

17,984.74

-42.28

-0.24

18,027.48

18,050.62

17,963.54

18,027.02

18,243.46

-1.4201:28 委內瑞拉IBC-15

14,372.64

-297.31

-2.03

14,669.95

14,670.71

14,372.64

14,669.95

14,100.32

1.9305:56 祕魯綜合指數

9,699.61

16.89

0.17

9,682.72

9,705.71

9,638.16

9,682.72

9,391.84

3.2805:56 祕魯ISBVL指數

13,013.41

-3.11

-0.02

13,016.52

13,047.00

12,933.70

13,016.52

12,147.26

7.1305:15 道瓊工業

16,204.97

-211.61

-1.29

16,417.95

16,423.63

16,129.81

16,416.58

16,466.30

-1.5905:15 ITIL 道瓊公用事業

624.62

2.55

0.41

620.90

627.08

613.88

622.07

611.35

2.1705:51 NASDAQ綜合

4,363.15

-146.42

-3.25

4,491.48

4,493.20

4,350.38

4,509.56

4,613.95

-5.4405:36 NYSE綜合

9,390.33

-143.97

-1.51

9,499.53

9,500.82

9,360.94

9,534.30

9,632.70

-2.5205:33 SP 500

1,880.05

-35.40

-1.85

1,913.07

1,913.07

1,872.65

1,915.45

1,940.24

-3.1005:36 SP 400中型股

l,279.32

-27.66

-2.12

1,303.33

1,303.33

1,278.27

1,306.98

1,317.74

-2.9205:36 SP 600小型股

605.16

-14.62

-2.36

618.92

618.92

605.16

619.78

629.95

-3.9405:30 羅素2000小型

985.62

-29.17

-2.87

1,014.31

1,014.31

985.62

1,014.79

1,035.38

-4.8105:41 3月NASDAQ小型期指

4,019.75

-133.75

-3.22

4,146.50

4,173.50

4,001.00

4,155.75

4,263.00

-5.6505:33 3月SP 500期指

1,874.00

-32.50

-1.70

1,905.50

1,913.90

1,866.50

1,907.80

1,930.10

-2.8405:41 3月SP 500小型期指

1,873.75

-32.50

-1.70

1,905.25

1,914.50

1,865.75

1,907.75

1,930.00

-2.8405:51 NASDAQ 100 指數

4,024.47

-143.30

-3.44

4,150.35

4,152.73

4,008.45

4,167.77

4,279.17

-5.9505:36 XMI AMEX主要市場

1,686.37

-17.09

-1.00

1,700.25

1,702.33

1,677.48

1,703.46

1,693.94

-0.4505:51 費城半導體

586.25

-21.47

-3.53

603.94

605.02

584.22

607.72

613.68

-4.4705:51 OSM 費城石油部門

141.80

-2.25

-1.56

143.30

145.18

140.44

144.05

148.05

-4.2205:36 Arca電腦科技指數

1,510.39

-49.00

-3.14

1,553.00

1,554.12

1,504.19

1,559.39

1,598.81

-5.5305:51 NASDAQ電腦股

2,326.64

-90.98

-3.76

2,406.24

2,407.57

2,318.19

2,417.62

2,482.50

-6.28