數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,001.50
14.94
0.19
7,993.10
8,031.26
7,978.78
7,986.56
8,017.56
-0.2013:49 不含金融
6,646.30
20.86
0.31
6,633.52
6,671.15
6,623.23
6,625.44
6,642.96
0.0513:49 電子股指數
308.09
1.33
0.43
307.29
309.51
306.96
306.76
308.40
-0.1015:03 摩根台股指數
297.05
0.43
0.14
297.31
298.33
296.34
296.62
299.88
-0.9413:49 台灣OTC指數
110.74
0.87
0.79
109.87
111.10
109.87
109.87
108.60
1.9713:49 OTC電子股
140.02
1.54
1.11
138.48
140.67
138.48
138.48
138.29
1.2515:01 滬深300
3,334.02
83.54
2.57
3,221.79
3,340.22
3,170.81
3,250.49
3,342.29
-0.2515:29 上證指數
3,170.45
90.03
2.92
3,054.44
3,174.71
3,011.12
3,080.42
3,232.35
-1.9115:00 深證指數
1,741.54
64.20
3.83
1,662.57
1,744.68
1,646.54
1,677.33
1,846.83
-5.7015:29 上海A股
3,321.43
94.06
2.91
3,200.06
3,325.91
3,154.50
3,227.37
3,386.18
-1.9115:00 深圳A股
1,821.30
67.24
3.83
1,738.55
1,824.59
1,721.65
1,754.06
1,931.75
-5.7215:29 上海B股
301.34
15.04
5.25
286.27
302.40
285.69
286.30
309.25
-2.5615:00 深圳B股
1,060.03
28.94
2.81
1,030.75
1,061.38
1,028.97
1,031.09
1,086.82
-2.4716:01 恆生指數
21,259.04
675.52
3.28
20,636.83
21,431.99
20,524.88
20,583.52
21,670.58
-1.9016:01 恆生-33
2,911.08
95.43
3.39
2,822.88
2,929.65
2,814.51
2,815.65
2,950.49
-1.3416:01 恆生紅籌股
3,976.66
146.27
3.82
3,846.67
4,000.08
3,818.01
3,830.39
4,042.55
-1.6316:01 恆生國企股(H股)
9,479.48
376.26
4.13
9,135.25
9,589.35
9,116.68
9,103.22
9,741.41
-2.6914:28 日經-225
17,427.08
-433.39
-2.43
17,941.91
17,962.56
17,415.61
17,860.47
18,165.69
-4.0714:00 東証TOPIX-1328
1,416.71
-28.94
-2.00
1,447.47
1,450.97
1,415.28
1,445.65
1,478.11
-4.1514:00 東証二部
4,381.00
-48.63
-1.10
4,433.52
4,450.28
4,378.24
4,429.63
4,637.63
-5.5314:00 日本JSDA指數
102.90
-1.35
-1.29
104.29
104.68
102.81
104.25
108.53
-5.1917:03 韓股綜合-770
1,878.68
-4.54
-0.24
1,889.14
1,894.56
1,868.48
1,883.22
1,914.23
-1.8617:03 韓股KOSPI-200
227.76
0.45
0.20
227.97
228.61
226.61
227.31
229.55
-0.7817:10 星股海峽-30
2,885.32
32.91
1.15
2,859.94
2,892.18
2,829.20
2,852.41
2,882.77
0.0917:05 馬股綜合-100
1,587.12
4.27
0.27
1,584.20
1,594.91
1,576.96
1,582.85
1,609.21
-1.3718:07 泰股SET-430
1,379.32
7.92
0.58
1,371.31
1,379.92
1,360.08
1,371.40
1,362.39
1.2418:07 泰股SET-50
897.65
5.78
0.65
891.31
897.65
882.20
891.87
888.92
0.9817:05 印尼綜合-288
4,318.59
17.23
0.40
4,282.17
4,325.43
4,269.48
4,301.37
4,412.46
-2.1319:54 印度孟買指數
25,317.87
424.06
1.70
24,972.01
25,411.00
24,833.54
24,893.81
25,696.44
-1.4715:20 菲股綜合-33
6,891.30
-35.52
-0.51
6,930.40
6,946.13
6,862.80
6,926.82
7,086.86
-2.7613:43 紐西蘭浮動50指數
5,610.31
37.58
0.67
5,575.77
5,619.91
5,575.42
5,572.73
5,654.99
-0.7915:12 澳洲綜合-306
5,133.45
82.44
1.63
5,051.00
5,133.50
5,051.00
5,051.01
5,117.08
0.3223:35 英國FTSE-100
6,146.10
71.58
1.18
6,074.52
6,196.47
6,074.52
6,074.52
6,058.54
1.4500:54 法國CAC-40
4,598.26
48.62
1.07
4,581.66
4,655.08
4,575.61
4,549.64
4,541.16
1.2600:31 德DAX電子盤
10,271.36
162.75
1.61
10,198.60
10,371.90
10,198.45
10,108.61
10,015.57
2.5500:31 瑞士SMI-21
8,760.95
55.42
0.64
8,746.68
8,845.28
8,746.49
8,705.53
8,621.27
1.6201:10 荷蘭AEX-25
439.48
3.98
0.91
438.08
445.35
437.60
435.50
433.53
1.3701:10 比利時BEL-20
3,451.23
39.65
1.16
3,427.81
3,488.07
3,427.81
3,411.58
3,387.69
1.8800:33 奧地利TX-22
2,282.87
26.65
1.18
2,256.12
2,298.28
2,255.33
2,256.22
2,278.11
0.2100:30 芬蘭HEX-100
7,982.52
132.24
1.68
7,869.73
8,000.92
7,869.73
7,850.28
7,764.84
2.8023:19 希臘ASE-60
667.47
12.14
1.85
657.71
680.41
657.49
655.33
621.51
7.3900:00 丹麥KFX-21
949.52
13.08
1.40
941.47
954.29
940.43
936.44
922.58
2.9204:00 愛爾蘭ISEQ-75
6,406.56
51.12
0.80
6,355.44
6,445.44
6,355.44
6,355.44
6,260.35
2.3400:06 匈牙利BUX-20
20,952.53
-382.74
-1.79
21,359.40
21,359.40
20,941.97
21,335.27
21,122.94
-0.8100:30 瑞典OMX-30
1,488.88
17.12
1.16
1,482.96
1,499.47
1,480.67
1,471.75
1,469.87
1.2901:15 挪威OBX-25
527.98
9.45
1.82
518.53
530.57
518.53
518.53
521.80
1.1800:30 義大利富時MIB
21,941.31
318.97
1.48
21,718.97
22,124.99
21,710.72
21,622.34
21,451.37
2.2800:35 西班牙IBEX-35
9,866.20
60.80
0.62
9,860.30
9,987.70
9,857.60
9,805.40
9,992.80
-1.2723:00 南非綜合-513
49,573.49
726.44
1.49
48,847.05
49,685.98
48,847.05
48,847.05
48,515.13
2.1801:08 葡萄牙BVLX-78
2,334.26
20.70
0.89
2,313.56
2,361.55
2,313.56
2,313.56
2,349.13
-0.6303:50 俄羅斯RTS美元指數
793.99
17.82
2.30
779.09
797.54
779.09
776.17
805.06
-1.3822:27 以色列TA-25指數
1,608.04
5.51
0.34
1,607.37
1,622.23
1,606.34
1,602.53
1,592.33
0.9921:00 沙烏地阿拉伯
7,578.38
94.87
1.27
7,483.50
7,581.67
7,452.49
7,483.50
7,438.43
1.8804:40 加多倫多TSE-300
13,630.67
152.36
1.13
13,657.62
13,683.57
13,593.48
13,478.31
13,859.12
-1.6504:06 墨西哥 BOLSA-35
43,083.94
327.68
0.77
42,755.17
43,180.17
42,755.17
42,756.26
42,911.51
0.4004:00 阿根廷MERVAL-28
11,177.36
248.90
2.28
10,997.83
11,218.65
10,997.83
10,928.46
10,736.51
4.1104:19 巴西BOVESPA-56
46,762.07
264.35
0.57
46,500.89
47,243.23
46,496.79
46,497.72
46,625.52
0.2904:19 巴西IBX-111
19,526.44
79.28
0.41
19,447.23
19,742.16
19,447.23
19,447.16
19,515.71
0.0603:36 智利IPSA
3,755.12
-19.81
-0.53
3,778.79
3,798.35
3,750.90
3,774.92
3,786.22
-0.8203:36 智利綜合指數
18,356.82
-75.40
-0.41
18,458.52
18,540.55
18,339.00
18,432.22
18,507.66
-0.8201:28 委內瑞拉IBC-15
14,771.54
36.32
0.25
14,735.22
14,771.54
14,735.22
14,735.22
14,907.75
-0.9104:10 祕魯綜合指數
10,166.40
52.26
0.52
10,095.34
10,174.41
10,095.34
10,114.14
10,202.09
-0.3404:10 祕魯ISBVL指數
14,488.07
77.09
0.53
14,384.20
14,502.17
14,384.20
14,410.98
14,782.68
-1.9904:15 道瓊工業
16,492.68
390.30
2.42
16,109.93
16,503.41
16,109.93
16,102.38
16,528.03
-0.2104:15 ITIL 道瓊公用事業
553.37
11.40
2.10
543.35
553.43
543.35
541.97
562.02
-1.5405:16 NASDAQ綜合
4,811.93
128.01
2.73
4,769.72
4,815.04
4,754.89
4,683.92
4,776.51
0.7405:17 NYSE綜合
10,109.68
237.83
2.41
9,974.78
10,113.26
9,974.78
9,871.86
10,176.50
-0.6604:34 SP 500
1,969.41
48.19
2.51
1,927.30
1,970.42
1,927.30
1,921.22
1,972.18
-0.1406:14 SP 400中型股
1,419.68
33.41
2.41
1,391.63
1,420.63
1,391.63
1,386.27
1,416.75
0.2106:14 SP 600小型股
674.34
13.66
2.07
664.74
675.06
664.74
660.68
674.86
-0.0804:30 羅素2000小型
1,161.76
25.60
2.25
1,139.07
1,162.45
1,139.07
1,136.17
1,159.46
0.2005:14 9月NASDAQ小型期指
4,301.50
104.50
2.49
4,181.75
4,305.50
4,180.00
4,194.00
4,271.75
0.6305:15 9月SP 500期指
1,966.10
44.00
2.29
1,926.40
1,968.00
1,920.00
1,921.70
1,969.20
-0.1805:14 9月SP 500小型期指
1,966.00
44.00
2.29
1,916.75
1,968.75
1,915.75
1,921.75
1,969.25
-0.1805:10 NASDAQ 100 指數
4,303.53
118.81
2.84
4,267.39
4,306.50
4,247.14
4,184.72
4,274.58
0.6805:17 XMI AMEX主要市場
1,679.88
40.60
2.48
1,662.07
1,680.57
1,662.07
1,639.28
1,683.27
-0.2005:16 費城半導體
624.06
26.44
4.42
612.86
624.55
612.57
597.62
611.04
2.1305:16 OSM 費城石油部門
178.70
1.59
0.90
176.82
179.40
175.78
177.11
184.33
-3.0605:17 Arca電腦科技指數
1,543.85
39.91
2.65
1,530.64
1,544.76
1,525.74
1,503.94
1,539.58
0.2805:16 NASDAQ電腦股
2,401.62
67.02
2.87
2,381.24
2,403.28
2,373.30
2,334.60
2,390.27
0.47