數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,283.38
-110.76
-1.32
8,365.15
8,376.59
8,235.95
8,394.14
8,542.27
-3.0313:49 不含金融
6,867.47
-44.98
-0.65
6,897.04
6,916.79
6,833.66
6,912.45
7,024.97
-2.2413:49 電子股指數
315.34
-2.97
-0.93
316.79
317.98
313.75
318.31
322.17
-2.1215:02 摩根台股指數
308.21
-5.47
-1.74
312.77
312.83
306.37
313.68
320.25
-3.7613:49 台灣OTC指數
114.87
-0.47
-0.41
115.34
115.34
113.79
115.34
113.51
1.2013:49 OTC電子股
144.15
-0.36
-0.25
144.51
144.51
142.44
144.51
142.59
1.0915:01 滬深300
4,016.13
-50.54
-1.24
4,025.67
4,078.03
4,015.36
4,066.67
3,866.90
3.8615:29 上證指數
3,886.32
-41.59
-1.06
3,881.23
3,937.77
3,871.14
3,927.91
3,694.57
5.1915:01 深證指數
2,249.18
-35.09
-1.54
2,264.24
2,296.92
2,249.18
2,284.27
2,128.42
5.6715:29 上海A股
4,071.61
-43.64
-1.06
4,066.24
4,125.58
4,055.76
4,115.24
3,870.72
5.1915:01 深圳A股
2,353.46
-36.78
-1.54
2,369.21
2,403.51
2,353.46
2,390.24
2,226.68
5.6915:29 上海B股
363.63
-2.24
-0.61
363.86
368.43
360.08
365.87
345.53
5.2415:00 深圳B股
1,230.66
-11.83
-0.95
1,240.33
1,246.63
1,230.13
1,242.49
1,212.49
1.5016:01 恆生指數
23,916.02
-582.19
-2.38
24,269.11
24,324.19
23,826.96
24,498.21
24,514.16
-2.4416:01 恆生-33
3,275.32
-79.61
-2.37
3,324.63
3,326.96
3,262.83
3,354.93
3,337.28
-1.8616:01 恆生紅籌股
4,338.05
-144.50
-3.22
4,434.62
4,434.62
4,308.06
4,482.55
4,407.23
-1.5716:01 恆生國企股(H股)
11,042.79
-221.85
-1.97
11,106.05
11,185.86
10,949.61
11,264.64
11,125.84
-0.7514:28 日經-225
20,392.77
-327.98
-1.58
20,632.68
20,703.20
20,303.02
20,720.75
20,614.06
-1.0714:00 東証TOPIX-1328
1,665.75
-21.85
-1.29
1,680.32
1,685.77
1,655.46
1,687.60
1,665.85
-0.0114:00 東証二部
4,928.11
-69.77
-1.40
4,984.30
4,994.17
4,925.80
4,997.88
5,087.31
-3.1314:00 日本JSDA指數
118.00
-0.86
-0.72
118.40
118.68
117.75
118.86
120.02
-1.6817:03 韓股綜合-770
1,975.47
-11.18
-0.56
1,980.04
1,989.10
1,948.91
1,986.65
2,029.76
-2.6717:03 韓股KOSPI-200
237.24
-0.67
-0.28
237.06
238.65
234.75
237.91
243.12
-2.4217:10 星股海峽-30
3,061.49
-91.57
-2.90
3,099.63
3,100.85
3,057.62
3,153.06
3,192.79
-4.1117:05 馬股綜合-100
1,609.93
-26.78
-1.64
1,629.21
1,629.63
1,603.26
1,636.71
1,725.56
-6.7017:05 印尼綜合-288
4,479.49
-143.10
-3.10
4,572.05
4,572.05
4,455.72
4,622.59
4,850.53
-7.6519:50 印度孟買指數
27,512.26
-353.83
-1.27
27,880.76
27,883.33
27,479.43
27,866.09
28,223.08
-2.5215:20 菲股綜合-33
7,495.43
-75.02
-0.99
7,536.56
7,536.56
7,478.91
7,570.45
7,662.55
-2.1813:46 紐西蘭浮動50指數
5,757.22
-65.13
-1.12
5,822.35
5,822.35
5,757.21
5,822.35
5,938.51
-3.0515:01 澳洲綜合-306
5,383.55
-89.56
-1.64
5,469.80
5,479.00
5,367.80
5,473.11
5,659.48
-4.8823:35 英國FTSE-100
6,571.19
-93.35
-1.40
6,664.54
6,664.54
6,536.41
6,664.54
6,752.41
-2.6800:05 法國CAC-40
4,925.43
-173.60
-3.40
5,051.49
5,051.72
4,907.33
5,099.03
5,196.73
-5.2200:30 德DAX電子盤
10,924.61
-369.04
-3.27
11,151.72
11,153.64
10,892.88
11,293.65
11,636.30
-6.1223:30 瑞士SMI-21
9,183.88
-240.53
-2.55
9,350.59
9,352.17
9,143.73
9,424.41
9,526.79
-3.6000:05 荷蘭AEX-25
477.42
-16.94
-3.43
488.41
488.41
475.31
494.36
503.48
-5.1800:05 比利時BEL-20
3,637.13
-113.71
-3.03
3,726.31
3,726.41
3,628.93
3,750.84
3,831.25
-5.0723:45 奧地利TX-22
2,414.37
-54.10
-2.19
2,467.96
2,467.96
2,408.80
2,468.47
2,501.76
-3.4923:35 芬蘭HEX-100
8,378.75
-216.30
-2.52
8,519.25
8,519.25
8,357.50
8,595.05
8,731.90
-4.0422:19 希臘ASE-60
691.40
-13.60
-1.93
705.00
705.00
690.03
705.00
643.22
7.4923:05 丹麥KFX-21
973.51
-24.23
-2.43
988.64
988.78
972.25
997.74
1,039.70
-6.3703:00 愛爾蘭ISEQ-75
6,376.36
-175.53
-2.68
6,551.89
6,551.89
6,349.14
6,551.89
6,703.38
-4.8823:25 匈牙利BUX-20
22,202.01
-80.39
-0.36
22,235.81
22,235.81
22,070.86
22,282.40
22,781.34
-2.5423:35 瑞典OMX-30
1,575.04
-39.68
-2.46
1,604.03
1,604.03
1,573.12
1,614.72
1,627.42
-3.2222:42 挪威OBX-25
555.20
-5.79
-1.03
560.95
560.95
552.18
560.99
579.22
-4.1523:30 義大利富時MIB
22,997.55
-700.94
-2.96
23,530.52
23,533.01
22,923.11
23,698.49
23,911.81
-3.8223:38 西班牙IBEX-35
10,880.10
-272.20
-2.44
11,054.40
11,054.40
10,840.30
11,152.30
11,279.50
-3.5423:00 南非綜合-513
50,570.60-1,650.57
-3.16
52,221.17
52,221.17
50,570.60
52,221.17
52,774.21
-4.1800:05 葡萄牙BVLX-78
2,518.41
-25.10
-0.99
2,543.51
2,543.51
2,503.81
2,543.51
2,641.67
-4.6723:50 俄羅斯RTS美元指數
831.57
1.24
0.15
829.99
832.18
813.39
830.33
843.90
-1.4622:24 以色列TA-25指數
1,700.38
-11.52
-0.67
1,703.56
1,706.73
1,697.24
1,711.90
1,716.65
-0.9521:00 沙烏地阿拉伯
8,708.31
-49.76
-0.57
8,758.07
8,758.07
8,606.60
8,758.07
8,790.77
-0.9404:31 加多倫多TSE-300
14,339.53
-75.14
-0.52
14,346.69
14,359.62
14,182.46
14,414.67
14,502.99
-1.1304:06 墨西哥 BOLSA-35
44,032.38
-347.41
-0.78
44,379.03
44,402.58
43,640.06
44,379.79
44,937.61
-2.0104:00 阿根廷MERVAL-28
11,635.79
37.36
0.32
11,501.10
11,667.66
11,392.60
11,598.43
10,911.66
6.6404:19 巴西BOVESPA-56
48,388.05
-684.29
-1.39
49,063.87
49,063.87
48,027.56
49,072.34
50,287.27
-3.7804:19 巴西IBX-111
20,240.17
-286.55
-1.40
20,523.65
20,523.65
20,103.65
20,526.72
21,045.12
-3.8303:21 智利IPSA
3,828.28
-7.90
-0.21
3,835.94
3,836.02
3,802.57
3,836.18
3,875.96
-1.2303:21 智利綜合指數
18,640.10
-39.19
-0.21
18,678.31
18,678.62
18,533.74
18,679.29
18,845.86
-1.0901:29 委內瑞拉IBC-15
15,374.66
-51.72
-0.34
15,426.38
15,438.63
15,351.48
15,426.38
15,458.51
-0.5404:10 祕魯綜合指數
11,585.37
-29.94
-0.26
11,597.62
11,641.04
11,539.65
11,615.31
11,720.57
-1.1504:10 祕魯ISBVL指數
16,527.70
-168.71
-1.01
16,670.99
16,738.90
16,511.69
16,696.41
16,957.30
-2.5304:15 道瓊工業
17,402.51
-0.33
0.00
17,382.93
17,423.90
17,125.81
17,402.84
17,540.47
-0.7904:15 ITIL 道瓊公用事業
599.14
9.06
1.54
589.04
600.10
587.69
590.08
580.97
3.1305:16 NASDAQ綜合
5,044.39
7.60
0.15
4,994.52
5,055.75
4,945.79
5,036.79
5,139.95
-1.8605:03 NYSE綜合
10,779.46
-22.63
-0.21
10,725.88
10,789.66
10,628.94
10,802.09
10,847.85
-0.6304:33 SP 500
2,086.05
1.98
0.10
2,081.10
2,089.06
2,052.09
2,084.07
2,099.84
-0.6605:03 SP 400中型股
1,491.94
-4.20
-0.28
1,493.20
1,493.99
1,470.04
1,496.14
1,503.62
-0.7805:03 SP 600小型股
701.76
-2.92
-0.41
703.24
703.24
692.88
704.68
711.29
-1.3404:35 羅素2000小型
1,208.98
-2.16
-0.18
1,203.17
1,210.98
1,189.42
1,211.14
1,231.75
-1.8505:08 9月NASDAQ小型期指
4,531.25
21.00
0.47
4,512.75
4,535.50
4,431.25
4,510.75
4,593.50
-1.3405:07 9月SP 500期指
2,083.10
3.80
0.18
2,080.80
2,084.70
2,047.00
2,079.70
2,093.80
-0.4905:08 9月SP 500小型期指
2,083.00
3.75
0.18
2,080.75
2,085.25
2,046.50
2,079.75
2,093.75
-0.4905:16 NASDAQ 100 指數
4,528.19
14.20
0.31
4,475.91
4,539.18
4,436.54
4,513.99
4,602.24
-1.6105:03 XMI AMEX主要市場
1,783.88
-0.70
-0.04
1,772.51
1,785.60
1,759.24
1,784.59
1,798.94
-0.8405:16 費城半導體
641.52
3.67
0.58
628.37
644.45
625.23
637.85
644.62
-0.4805:16 OSM 費城石油部門
186.50
2.99
1.63
182.84
187.38
181.71
183.51
176.03
5.9505:03 Arca電腦科技指數
1,621.54
9.05
0.56
1,602.25
1,625.16
1,585.57
1,612.50
1,627.96
-0.3905:16 NASDAQ電腦股
2,517.20
13.32
0.53
2,484.16
2,523.84
2,459.36
2,503.89
2,529.89
-0.50