數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,080.09
31.75
0.35
9,058.26
9,108.66
9,050.54
9,048.34
9,286.28
-2.2213:49 不含金融
7,668.00
28.89
0.38
7,648.39
7,693.38
7,639.57
7,639.11
7,834.44
-2.1213:49 電子股指數
362.71
2.34
0.65
361.03
363.82
360.43
360.37
369.62
-1.8715:01 摩根台股指數
333.29
1.46
0.44
332.44
334.53
332.09
331.83
342.93
-2.8113:49 台灣OTC指數
138.24
-0.03
-0.02
138.27
138.73
137.85
138.27
139.49
-0.9013:49 OTC電子股
177.37
0.26
0.15
177.11
177.84
176.58
177.11
178.73
-0.7615:01 滬深300
3,643.79
2.73
0.08
3,620.92
3,671.19
3,601.70
3,641.06
3,455.46
5.4515:29 上證指數
3,373.95
22.51
0.67
3,326.65
3,374.90
3,312.21
3,351.45
3,168.02
6.5015:00 深證指數
1,457.45
-3.87
-0.26
1,458.27
1,462.41
1,446.97
1,461.32
1,418.49
2.7515:29 上海A股
3,535.68
23.62
0.67
3,486.00
3,536.66
3,470.80
3,512.07
3,319.48
6.5115:00 深圳A股
1,522.59
-4.06
-0.27
1,523.44
1,527.80
1,511.58
1,526.65
1,482.06
2.7315:29 上海B股
294.91
1.29
0.44
293.36
295.54
293.17
293.62
286.45
2.9515:00 深圳B股
1,061.07
-0.91
-0.09
1,061.10
1,066.00
1,056.88
1,061.98
1,014.16
4.6316:01 恆生指數
23,681.26
195.85
0.83
23,396.70
23,715.71
23,332.03
23,485.41
23,501.10
0.7716:01 恆生-33
3,281.21
15.62
0.48
3,253.70
3,287.93
3,248.21
3,265.59
3,244.28
1.1416:01 恆生紅籌股
4,422.16
28.08
0.64
4,368.13
4,438.85
4,364.86
4,394.08
4,331.52
2.0916:01 恆生國企股(H股)
11,991.02
0.23
0.00
11,904.43
12,064.31
11,870.85
11,990.79
11,844.10
1.2414:28 日經-225
16,885.33
2.14
0.01
16,808.26
16,974.61
16,808.26
16,883.19
17,818.96
-5.2414:00 東証TOPIX-1328
1,359.80
-1.34
-0.10
1,353.43
1,367.61
1,353.43
1,361.14
1,427.50
-4.7414:00 東証二部
4,395.36
27.51
0.63
4,354.05
4,396.91
4,354.05
4,367.85
4,353.59
0.9614:00 日本JSDA指數
104.41
0.27
0.26
103.86
104.72
103.86
104.14
104.42
-0.0117:02 韓股綜合-770
1,883.83
1.38
0.07
1,878.90
1,887.60
1,876.27
1,882.45
1,927.86
-2.2817:02 韓股KOSPI-200
240.53
0.60
0.25
239.41
240.91
239.09
239.93
246.30
-2.3417:10 星股海峽-30
3,298.36
16.41
0.50
3,281.94
3,309.80
3,267.89
3,281.95
3,366.11
-2.0117:05 馬股綜合-100
1,709.18
-7.40
-0.43
1,714.70
1,717.17
1,706.18
1,716.58
1,766.83
-3.2618:09 泰股SET-430
1,500.75
23.17
1.57
1,478.84
1,500.83
1,478.26
1,477.58
1,510.41
-0.6418:09 泰股SET-50
998.05
17.55
1.79
980.88
998.10
980.18
980.50
1,010.61
-1.2417:00 印尼綜合-288
5,207.12
38.06
0.74
5,175.55
5,207.38
5,174.80
5,169.06
5,178.37
0.5618:37 印度孟買指數
26,908.82
-78.64
-0.29
26,983.43
27,051.60
26,776.12
26,987.46
27,499.42
-2.1517:56 菲股綜合-33
7,309.70
31.96
0.44
7,268.91
7,341.70
7,268.91
7,277.74
7,139.27
2.3912:30 紐西蘭浮動50指數
5,558.06
-3.32
-0.06
5,561.38
5,566.08
5,541.62
5,561.38
5,592.33
-0.6113:56 澳洲綜合-306
5,334.50
-11.66
-0.22
5,343.80
5,348.90
5,301.20
5,346.16
5,392.33
-1.0723:35 英國FTSE-100
6,419.83
53.32
0.84
6,366.51
6,459.74
6,366.51
6,366.51
6,547.00
-1.9400:54 法國CAC-40
4,112.73
29.23
0.72
4,111.73
4,144.95
4,080.78
4,083.50
4,245.54
-3.1300:31 德DAX電子盤
9,518.18
48.52
0.51
9,510.34
9,592.37
9,459.18
9,469.66
9,927.13
-4.1200:30 瑞士SMI-21
8,900.83
26.36
0.30
8,881.03
8,945.58
8,862.13
8,874.47
9,021.67
-1.3401:05 荷蘭AEX-25
411.21
2.78
0.68
411.01
413.96
408.60
408.43
421.59
-2.4601:05 比利時BEL-20
3,193.83
3.59
0.11
3,212.63
3,213.59
3,186.74
3,190.24
3,276.41
-2.5200:45 奧地利TX-22
2,138.40
9.72
0.46
2,128.08
2,154.62
2,122.86
2,128.68
2,172.19
-1.5600:35 芬蘭HEX-100
7,632.55
-51.85
-0.67
7,697.67
7,703.97
7,605.12
7,684.40
7,843.08
-2.6823:19 希臘ASE-60
777.70
-11.50
-1.46
787.09
787.09
761.20
789.20
819.81
-5.1400:05 丹麥KFX-21
740.83
-3.62
-0.49
744.95
747.16
740.83
744.44
750.13
-1.2404:00 愛爾蘭ISEQ-75
5,080.11
-6.08
-0.12
5,086.19
5,129.74
5,072.70
5,086.19
5,212.63
-2.5400:25 匈牙利BUX-20
16,191.37
17.76
0.11
16,174.06
16,310.20
16,075.66
16,173.61
16,519.04
-1.9800:34 瑞典OMX-30
1,421.34
-33.47
-2.30
1,432.30
1,441.31
1,421.34
1,454.81
1,470.49
-3.3423:43 挪威OBX-25
520.75
3.48
0.67
517.26
522.80
513.16
517.27
528.64
-1.4900:30 義大利富時MIB
18,123.45
-19.81
-0.11
18,226.43
18,478.11
17,991.76
18,143.26
19,011.96
-4.6700:38 西班牙IBEX-35
9,891.40
20.30
0.21
9,937.30
10,051.20
9,836.40
9,871.10
10,279.20
-3.7723:00 南非綜合-513
48,961.06
362.87
0.75
48,598.19
49,032.25
48,260.96
48,598.19
49,755.61
-1.6001:05 葡萄牙BVLX-78
2,053.74
-12.53
-0.61
2,066.27
2,084.32
2,051.97
2,066.27
2,126.57
-3.4223:24 以色列TA-25指數
1,462.16
3.50
0.24
1,456.93
1,465.33
1,453.56
1,458.66
1,464.99
-0.1921:00 沙烏地阿拉伯
8,133.39
75.96
0.94
8,057.43
8,208.70
7,986.06
8,057.43
8,333.30
-2.4005:12 加多倫多TSE-300
14,285.00
38.23
0.27
14,351.25
14,427.44
14,265.71
14,246.77
14,640.04
-2.4305:06 墨西哥 BOLSA-35
41,813.93
484.52
1.17
41,331.12
41,963.95
41,331.12
41,329.41
43,018.75
-2.8004:00 阿根廷MERVAL-28
8,246.15
188.28
2.34
8,132.99
8,246.15
8,045.22
8,057.87
8,443.31
-2.3403:17 巴西BOVESPA-56
49,462.91 1,461.99
3.05
48,006.05
49,882.26
48,006.05
48,000.92
50,593.82
-2.2403:17 巴西IBX-111
20,464.78
580.90
2.92
19,883.91
20,623.99
19,883.91
19,883.88
20,933.06
-2.2404:14 智利IPSA
3,776.65
0.01
0.00
3,776.00
3,794.15
3,775.65
3,776.64
3,854.41
-2.0204:14 智利綜合指數
18,573.89
12.53
0.07
18,558.80
18,631.12
18,558.42
18,561.36
18,878.19
-1.6101:28 委內瑞拉IBC-15
3,944.39
-36.37
-0.91
3,980.76
3,981.52
3,944.39
3,980.76
3,794.02
3.9605:10 祕魯綜合指數
14,489.66
-51.27
-0.35
14,540.49
14,559.94
14,464.76
14,540.93
14,517.38
-0.1905:10 祕魯ISBVL指數
19,996.17
-25.80
-0.13
20,021.19
20,063.77
19,943.44
20,021.97
19,860.76
0.6805:20 道瓊工業
17,584.52
212.88
1.23
17,374.78
17,597.08
17,374.78
17,371.64
17,983.07
-2.2205:20 ITIL 道瓊公用事業
621.55
6.22
1.01
616.00
624.18
614.46
615.33
629.57
-1.2705:32 NASDAQ綜合
4,650.47
57.73
1.26
4,626.84
4,652.72
4,613.91
4,592.74
4,777.44
-2.6605:16 NYSE綜合
10,627.13
112.26
1.07
10,514.48
10,638.74
10,514.48
10,514.87
10,932.99
-2.8005:17 SP 500
2,025.90
23.29
1.16
2,005.55
2,029.61
2,005.55
2,002.61
2,080.35
-2.6205:17 SP 400中型股
1,430.65
17.58
1.24
1,418.88
1,430.79
1,418.74
1,413.07
1,467.80
-2.5305:17 SP 600小型股
675.27
7.08
1.06
671.30
675.31
669.55
668.19
700.08
-3.5405:13 羅素2000小型
1,175.97
14.66
1.26
1,169.30
1,175.98
1,164.95
1,161.31
1,213.06
-3.0605:20 3月NASDAQ期指
4,151.00
49.25
1.20
4,108.50
4,162.50
4,103.00
4,102.25
4,282.75
-3.0605:20 3月NASDAQ小型期指
4,152.00
49.25
1.20
4,105.50
4,163.25
4,102.75
4,102.25
4,282.75
-3.0605:20 3月SP 500期指
2,020.00
25.20
1.26
1,997.10
2,024.00
1,995.80
1,994.40
2,076.70
-2.7505:20 3月SP 500小型期指
2,020.00
25.00
1.25
1,996.50
2,023.75
1,995.75
1,994.50
2,076.75
-2.7605:47 NASDAQ 100 指數
4,160.00
49.17
1.20
4,139.85
4,169.97
4,126.39
4,110.83
4,282.35
-2.8605:17 XMI AMEX主要市場
1,865.80
19.05
1.03
1,861.87
1,867.41
1,853.57
1,846.74
1,909.27
-2.2805:32 費城半導體
665.27
6.44
0.98
660.42
668.22
658.75
658.83
690.99
-3.7205:32 OSM 費城石油部門
199.18
-0.91
-0.45
200.78
202.26
196.96
200.09
212.14
-6.1105:17 Arca電腦科技指數
1,564.12
11.25
0.72
1,562.46
1,569.26
1,554.99
1,552.87
1,625.27
-3.7605:32 NASDAQ電腦股
2,392.15
22.84
0.96
2,384.25
2,400.85
2,375.72
2,369.31
2,481.02
-3.58