數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,950.91
-34.72
-0.39
8,971.67
9,031.07
8,950.91
8,985.63
9,128.90
-1.9513:49 不含金融
7,538.68
-30.40
-0.40
7,557.90
7,609.11
7,538.68
7,569.08
7,683.17
-1.8813:49 電子股指數
355.03
-2.93
-0.82
356.96
358.76
355.03
357.96
361.30
-1.7415:01 摩根台股指數
329.15
-2.80
-0.84
330.75
332.74
329.15
331.95
337.92
-2.6013:49 台灣OTC指數
136.25
-1.01
-0.74
137.26
138.03
136.25
137.26
136.54
-0.2113:49 OTC電子股
172.40
-1.05
-0.61
173.45
174.21
172.40
173.45
173.46
-0.6115:01 滬深300
3,303.40
86.17
2.68
3,221.36
3,303.40
3,207.69
3,217.23
3,106.91
6.3215:29 上證指數
3,021.52
68.10
2.31
2,953.81
3,021.90
2,943.91
2,953.42
2,856.27
5.7915:00 深證指數
1,503.59
3.02
0.20
1,501.01
1,504.48
1,489.86
1,500.56
1,403.39
7.1415:29 上海A股
3,165.27
71.59
2.31
3,094.11
3,165.66
3,083.68
3,093.68
2,992.12
5.7915:00 深圳A股
1,571.49
3.18
0.20
1,568.77
1,572.44
1,557.08
1,568.31
1,466.38
7.1715:29 上海B股
290.12
0.62
0.22
288.95
290.35
288.37
289.49
275.06
5.4715:00 深圳B股
1,021.73
-0.23
-0.02
1,022.12
1,022.71
1,016.49
1,021.97
993.68
2.8216:01 恆生指數
22,670.50
-357.35
-1.55
22,877.30
22,944.28
22,641.06
23,027.85
23,485.83
-3.4716:01 恆生-33
3,148.31
-42.70
-1.34
3,172.43
3,179.45
3,145.27
3,191.01
3,230.21
-2.5416:01 恆生紅籌股
4,222.19
-72.87
-1.70
4,258.08
4,276.62
4,213.75
4,295.06
4,335.70
-2.6216:01 恆生國企股(H股)
11,136.90
-75.75
-0.68
11,126.17
11,228.87
11,048.34
11,212.65
11,332.92
-1.7314:28 日經-225
16,755.32
-344.08
-2.01
16,862.42
16,895.39
16,714.83
17,099.40
17,813.38
-5.9414:00 東証TOPIX-1328
1,353.37
-25.92
-1.88
1,362.52
1,365.64
1,350.73
1,379.29
1,436.09
-5.7614:00 東証二部
4,247.90
-65.10
-1.51
4,291.79
4,294.05
4,247.90
4,313.00
4,338.18
-2.0814:00 日本JSDA指數
101.93
-1.51
-1.46
102.84
102.93
101.83
103.44
105.13
-3.0417:03 韓股綜合-770
1,904.13
-16.23
-0.85
1,909.01
1,919.60
1,901.13
1,920.36
1,970.95
-3.3917:03 韓股KOSPI-200
244.43
-1.84
-0.75
244.73
246.57
243.96
246.27
253.21
-3.4717:10 星股海峽-30
3,215.09
-79.05
-2.40
3,274.08
3,279.91
3,212.09
3,294.14
3,319.84
-3.1617:05 馬股綜合-100
1,673.94
-23.37
-1.38
1,688.74
1,693.91
1,673.94
1,697.31
1,738.10
-3.6918:09 泰股SET-430
1,461.74
-16.75
-1.13
1,442.82
1,476.34
1,422.63
1,478.49
1,575.55
-7.2218:09 泰股SET-50
971.70
-17.70
-1.79
960.62
983.76
944.81
989.40
1,055.73
-7.9617:13 印尼綜合-288
5,026.03
-82.40
-1.61
5,067.95
5,069.26
5,005.28
5,108.43
5,122.31
-1.8818:47 印度孟買指數
26,781.44
-538.12
-1.97
27,181.18
27,199.37
26,736.23
27,319.56
27,797.01
-3.6516:30 菲股綜合-33
7,160.38
-115.24
-1.58
7,274.52
7,274.52
7,160.38
7,275.62
7,183.87
-0.3312:30 紐西蘭浮動50指數
5,495.75
-3.32
-0.06
5,499.07
5,501.77
5,480.80
5,499.07
5,542.93
-0.8514:01 澳洲綜合-306
5,131.03
-33.56
-0.65
5,153.10
5,153.10
5,121.70
5,164.59
5,258.26
-2.4223:35 英國FTSE-100
6,331.83
149.11
2.41
6,182.72
6,331.83
6,144.72
6,182.72
6,529.47
-3.0300:54 法國CAC-40
4,093.20
87.82
2.19
4,027.51
4,094.19
3,926.34
4,005.38
4,263.94
-4.0000:31 德DAX電子盤
9,563.89
229.88
2.46
9,366.56
9,567.09
9,219.05
9,334.01
9,793.71
-2.3500:31 瑞士SMI-21
8,795.13
82.31
0.94
8,733.09
8,795.13
8,578.71
8,712.82
9,051.39
-2.8301:10 荷蘭AEX-25
403.79
7.70
1.94
397.66
404.17
389.31
396.09
418.43
-3.5001:10 比利時BEL-20
3,178.31
56.50
1.81
3,129.89
3,178.31
3,088.45
3,121.81
3,254.51
-2.3400:33 奧地利TX-22
2,077.85
11.12
0.54
2,066.70
2,085.94
2,034.47
2,066.73
2,240.62
-7.2600:30 芬蘭HEX-100
7,527.29
62.42
0.84
7,501.55
7,527.29
7,318.39
7,464.86
7,827.73
-3.8423:19 希臘ASE-60
834.24
-2.17
-0.26
835.63
849.62
832.27
836.41
902.84
-7.6000:00 丹麥KFX-21
718.50
-11.42
-1.56
727.86
727.86
708.51
729.91
760.03
-5.4604:00 愛爾蘭ISEQ-75
5,001.44
45.86
0.93
4,955.58
5,002.07
4,911.47
4,955.58
5,167.83
-3.2200:06 匈牙利BUX-20
16,169.18
-815.05
-4.80
16,970.77
17,012.15
15,907.91
16,984.23
17,605.28
-8.1600:30 瑞典OMX-30
1,413.58
4.83
0.34
1,411.37
1,414.60
1,386.61
1,408.75
1,452.24
-2.6601:15 挪威OBX-25
487.67
-5.28
-1.07
492.83
493.96
483.68
492.95
504.13
-3.2700:30 義大利富時MIB
18,670.05
591.08
3.27
18,182.04
18,670.05
17,729.07
18,078.97
19,390.00
-3.7100:35 西班牙IBEX-35
10,081.90
178.00
1.80
9,954.20
10,095.10
9,661.00
9,903.90
10,461.60
-3.6301:08 葡萄牙BVLX-78
2,110.33
21.04
1.01
2,089.28
2,114.26
2,055.02
2,089.29
2,246.85
-6.0803:50 俄羅斯RTS美元指數
629.15
-89.17
-12.41
702.85
752.32
578.21
718.32
855.05
-26.4222:27 以色列TA-25指數
1,463.51
-14.88
-1.01
1,474.73
1,478.35
1,453.36
1,478.39
1,481.05
-1.1821:00 沙烏地阿拉伯
7,330.30
-574.61
-7.27
7,904.91
7,904.91
7,275.05
7,904.91
8,625.31
-15.0105:05 加多倫多TSE-300
13,861.52
156.38
1.14
13,690.80
14,056.85
13,670.78
13,705.14
14,195.73
-2.3504:06 墨西哥 BOLSA-35
40,225.08
-109.51
-0.27
40,337.27
40,844.36
39,580.78
40,334.59
42,941.83
-6.3304:01 阿根廷MERVAL-28
7,670.29
88.57
1.17
7,547.55
7,966.97
7,275.99
7,581.72
8,888.49
-13.7104:16 巴西BOVESPA-56
47,007.51
-11.17
-0.02
47,016.18
47,594.75
45,852.81
47,018.68
50,193.47
-6.3504:16 巴西IBX-111
19,463.37
-23.19
-0.12
19,485.62
19,699.54
19,027.91
19,486.56
20,745.66
-6.1804:17 智利IPSA
3,751.51
-1.38
-0.04
3,753.32
3,772.91
3,717.23
3,752.89
3,911.27
-4.0904:17 智利綜合指數
18,443.86
-19.46
-0.11
18,464.58
18,532.94
18,310.69
18,463.32
19,136.71
-3.6201:30 委內瑞拉IBC-15
3,825.26
72.73
1.94
3,752.53
3,825.26
3,752.53
3,752.53
3,196.63
19.6704:10 祕魯綜合指數
14,130.59
-292.03
-2.03
14,423.15
14,450.07
14,077.30
14,422.62
14,833.52
-4.7404:10 祕魯ISBVL指數
19,273.00
-428.63
-2.18
19,701.63
19,751.05
19,175.86
19,701.63
20,385.68
-5.4605:15 道瓊工業
17,068.87
-111.97
-0.65
17,173.07
17,427.44
17,067.59
17,180.84
17,801.20
-4.1105:15 ITIL 道瓊公用事業
591.27
-1.34
-0.23
592.62
601.44
587.45
592.61
605.37
-2.3305:42 NASDAQ綜合
4,547.84
-57.32
-1.24
4,572.79
4,645.19
4,547.31
4,605.16
4,766.47
-4.5905:27 NYSE綜合
10,390.03
-21.15
-0.20
10,386.11
10,583.69
10,360.03
10,411.18
10,847.36
-4.2205:19 SP 500
1,972.74
-16.89
-0.85
1,986.71
2,016.89
1,972.56
1,989.63
2,059.82
-4.2307:00 SP 400中型股
1,389.19
-3.08
-0.22
1,390.76
1,408.02
1,383.52
1,392.27
1,441.83
-3.6507:00 SP 600小型股
657.55
-0.93
-0.14
657.40
667.13
655.61
658.48
686.09
-4.1605:24 羅素2000小型
1,139.37
-0.93
-0.08
1,136.87
1,156.94
1,134.51
1,140.30
1,188.06
-4.1005:26 12月NASDAQ期指
4,085.00
-77.25
-1.86
4,132.00
4,190.00
4,085.00
4,163.75
4,290.75
-4.7605:32 12月NASDAQ小型期指
4,086.75
-76.75
-1.84
4,164.00
4,192.75
4,084.25
4,163.75
4,290.75
-4.7505:29 12月SP 500期指
1,971.20
-18.40
-0.92
1,979.50
2,016.00
1,970.00
1,990.00
2,057.50
-4.1705:32 12月SP 500小型期指
1,971.75
-18.00
-0.90
1,991.25
2,018.00
1,968.25
1,990.00
2,057.50
-4.1606:03 NASDAQ 100 指數
4,089.60
-67.81
-1.63
4,122.23
4,190.42
4,089.19
4,157.42
4,294.67
-4.7705:27 XMI AMEX主要市場
1,804.04
-6.79
-0.37
1,807.31
1,843.44
1,802.32
1,810.83
1,884.70
-4.2805:42 費城半導體
661.30
-4.42
-0.66
661.72
675.23
660.24
665.71
692.84
-4.5505:42 OSM 費城石油部門
198.29
2.60
1.33
195.47
205.08
193.28
195.69
206.17
-3.8205:27 Arca電腦科技指數
1,535.75
-27.25
-1.74
1,546.08
1,575.92
1,535.75
1,563.00
1,617.93
-5.0805:42 NASDAQ電腦股
2,358.52
-40.96
-1.71
2,374.49
2,418.66
2,357.97
2,399.47
2,481.65
-4.96