數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,963.24
104.17
1.18
8,900.57
8,988.64
8,879.29
8,859.07
8,918.95
0.5013:49 不含金融
7,505.55
92.54
1.25
7,451.14
7,529.16
7,434.11
7,413.01
7,470.20
0.4713:49 電子股指數
353.82
5.47
1.57
350.68
355.06
349.84
348.35
351.94
0.5315:02 摩根台股指數
334.74
4.87
1.48
331.68
335.67
330.62
329.87
331.10
1.1013:49 台灣OTC指數
126.98
0.75
0.59
126.23
127.35
126.23
126.23
129.52
-1.9613:49 OTC電子股
163.56
1.11
0.68
162.45
164.02
162.45
162.45
165.88
-1.4015:01 滬深300
2,537.22
-4.19
-0.16
2,538.23
2,550.50
2,531.32
2,541.42
2,594.32
-2.2015:29 上證指數
2,450.99
-5.38
-0.22
2,452.15
2,461.49
2,442.71
2,456.37
2,494.48
-1.7415:00 深證指數
1,347.36
9.27
0.69
1,337.93
1,351.19
1,337.93
1,338.09
1,345.41
0.1415:29 上海A股
2,566.40
-5.69
-0.22
2,567.66
2,577.43
2,557.70
2,572.09
2,612.18
-1.7515:00 深圳A股
1,407.73
9.76
0.70
1,397.80
1,411.76
1,397.79
1,397.97
1,405.62
0.1515:29 上海B股
263.59
0.66
0.25
262.64
264.15
262.64
262.94
262.53
0.4015:00 深圳B股
964.33
-1.64
-0.17
965.57
967.30
963.16
965.96
970.80
-0.6716:01 恆生指數
23,373.31
-155.86
-0.66
23,466.07
23,572.21
23,341.16
23,529.17
23,938.18
-2.3616:01 恆生-33
3,216.84
-16.40
-0.51
3,229.31
3,242.59
3,211.52
3,233.24
3,284.92
-2.0716:01 恆生紅籌股
4,324.00
-25.47
-0.59
4,326.33
4,353.67
4,307.39
4,349.47
4,393.82
-1.5916:01 恆生國企股(H股)
10,380.56
-45.55
-0.44
10,414.73
10,492.19
10,353.55
10,426.11
10,729.76
-3.2514:28 日經-225
17,288.75
-55.31
-0.32
17,384.31
17,472.57
17,280.76
17,344.06
17,197.05
0.5314:00 東証TOPIX-1328
1,396.54
1.66
0.12
1,399.83
1,408.53
1,394.84
1,394.88
1,377.05
1.4214:00 東証二部
4,171.00
19.08
0.46
4,158.03
4,172.07
4,158.03
4,151.92
4,125.71
1.1014:00 日本JSDA指數
103.44
0.27
0.26
103.47
103.66
103.08
103.17
103.26
0.1717:02 韓股綜合-770
1,966.87
-0.14
-0.01
1,974.41
1,974.41
1,959.21
1,967.01
1,967.27
-0.0217:02 韓股KOSPI-200
250.33
-0.32
-0.13
251.71
251.71
249.40
250.65
251.26
-0.3717:10 星股海峽-30
3,334.56
20.83
0.63
3,327.78
3,336.85
3,326.08
3,313.73
3,283.71
1.5517:05 馬股綜合-100
1,824.39
6.01
0.33
1,818.00
1,827.40
1,818.00
1,818.38
1,816.24
0.4518:07 泰股SET-430
1,577.55
-3.72
-0.24
1,585.14
1,586.02
1,576.21
1,581.27
1,562.03
0.9918:07 泰股SET-50
1,053.86
-2.51
-0.24
1,059.41
1,059.90
1,052.46
1,056.37
1,043.18
1.0217:00 印尼綜合-288
5,127.93
25.46
0.50
5,114.16
5,140.98
5,111.70
5,102.47
5,048.84
1.5719:14 印度孟買指數
28,032.85
-130.44
-0.46
28,193.90
28,294.01
27,963.51
28,163.29
28,008.90
0.0916:30 菲股綜合-33
7,269.49
-6.17
-0.08
7,297.12
7,299.19
7,261.66
7,275.66
7,232.87
0.5112:30 紐西蘭浮動50指數
5,522.06
17.03
0.31
5,505.03
5,524.89
5,500.09
5,505.03
5,487.89
0.6213:51 澳洲綜合-306
5,352.46
-30.64
-0.57
5,382.30
5,384.00
5,350.90
5,383.10
5,442.98
-1.6623:35 英國FTSE-100
6,696.60
-12.53
-0.19
6,709.13
6,718.88
6,678.13
6,709.13
6,611.04
1.2900:54 法國CAC-40
4,266.19
3.81
0.09
4,263.33
4,289.17
4,251.04
4,262.38
4,179.88
2.0600:31 德DAX電子盤
9,472.80
16.27
0.17
9,462.05
9,521.73
9,439.16
9,456.53
9,210.96
2.8400:31 瑞士SMI-21
8,983.52
10.98
0.12
8,950.27
9,001.84
8,949.36
8,972.54
8,867.78
1.3101:10 荷蘭AEX-25
417.79
0.63
0.15
416.98
419.44
416.13
417.16
411.93
1.4201:10 比利時BEL-20
3,211.01
11.00
0.34
3,199.03
3,211.72
3,192.52
3,200.01
3,139.64
2.2700:33 奧地利TX-22
2,232.81
4.29
0.19
2,228.37
2,235.85
2,226.01
2,228.52
2,197.89
1.5900:30 芬蘭HEX-100
7,622.19
-27.44
-0.36
7,644.60
7,655.21
7,610.75
7,649.63
7,549.31
0.9723:19 希臘ASE-60
954.69
38.50
4.20
919.60
963.96
916.92
916.19
872.31
9.4400:00 丹麥KFX-21
745.90
4.04
0.54
742.80
748.55
742.43
741.86
739.51
0.8604:00 愛爾蘭ISEQ-75
4,862.79
53.60
1.11
4,809.19
4,872.80
4,797.45
4,809.19
4,785.76
1.6100:06 匈牙利BUX-20
17,585.79
136.29
0.78
17,450.39
17,593.85
17,431.40
17,449.50
17,437.59
0.8500:30 瑞典OMX-30
1,428.01
-4.37
-0.31
1,432.25
1,432.58
1,426.04
1,432.38
1,408.86
1.3601:15 挪威OBX-25
551.08
1.19
0.22
549.89
553.30
548.14
549.89
539.20
2.2000:30 義大利富時MIB
19,379.92
26.97
0.14
19,334.71
19,554.92
19,280.89
19,352.95
18,702.24
3.6200:35 西班牙IBEX-35
10,376.80
-56.10
-0.54
10,395.80
10,451.80
10,328.90
10,432.90
10,157.30
2.1623:00 南非綜合-513
50,150.48
-221.57
-0.44
50,372.05
50,378.64
50,006.67
50,372.05
50,374.85
-0.4501:08 葡萄牙BVLX-78
2,307.50
-2.87
-0.12
2,310.37
2,317.08
2,295.32
2,310.37
2,250.29
2.5403:50 俄羅斯RTS美元指數
1,021.17
0.40
0.04
1,020.36
1,025.05
1,014.61
1,020.77
1,012.16
0.8922:27 以色列TA-25指數
1,451.74
1.31
0.09
1,450.89
1,458.77
1,449.39
1,450.43
1,445.78
0.4121:00 沙烏地阿拉伯
9,383.79
9.11
0.10
9,374.68
9,417.35
9,320.25
9,374.68
9,766.01
-3.9105:05 加多倫多TSE-300
14,980.15
7.18
0.05
15,004.91
15,012.61
14,914.38
14,972.97
14,856.20
0.8304:06 墨西哥 BOLSA-35
44,118.13
626.68
1.44
43,491.45
44,122.17
43,491.45
43,491.45
44,300.83
-0.4104:01 阿根廷MERVAL-28
9,584.31
-210.73
-2.15
9,795.66
9,898.11
9,584.31
9,795.04
10,072.01
-4.8404:16 巴西BOVESPA-56
53,402.81 1,340.95
2.58
52,061.86
53,402.81
52,031.54
52,061.86
52,978.89
0.8004:16 巴西IBX-111
22,032.36
526.62
2.45
21,505.47
22,033.00
21,491.80
21,505.74
21,858.50
0.8004:17 智利IPSA
3,975.15
41.50
1.06
3,933.00
3,977.36
3,932.68
3,933.64
3,921.62
1.3704:17 智利綜合指數
19,340.35
173.46
0.91
19,164.76
19,349.27
19,163.49
19,166.89
19,123.08
1.1401:30 委內瑞拉IBC-15
2,844.47
-21.38
-0.75
2,865.85
2,865.85
2,839.87
2,865.85
2,860.10
-0.5504:10 祕魯綜合指數
15,138.30
-38.90
-0.26
15,179.16
15,179.16
15,049.32
15,177.20
15,479.60
-2.2104:10 祕魯ISBVL指數
20,876.72
-44.33
-0.21
20,930.27
20,930.27
20,694.47
20,921.05
21,383.62
-2.3705:15 道瓊工業
17,685.73
-2.09
-0.01
17,685.51
17,712.26
17,624.50
17,687.82
17,612.20
0.4205:15 ITIL 道瓊公用事業
595.03
0.10
0.02
594.45
596.74
590.98
594.93
592.72
0.3905:35 NASDAQ綜合
4,675.71
-26.73
-0.57
4,694.78
4,696.21
4,655.72
4,702.44
4,675.14
0.0105:20 NYSE綜合
10,927.49
-14.21
-0.13
10,938.56
10,948.00
10,885.47
10,941.70
10,884.03
0.4005:19 SP 500
2,048.72
-3.08
-0.15
2,051.16
2,052.14
2,040.37
2,051.80
2,038.25
0.5107:02 SP 400中型股
1,430.82
-5.41
-0.38
1,435.37
1,435.37
1,423.29
1,436.23
1,438.25
-0.5207:02 SP 600小型股
669.21
-6.66
-0.99
675.54
675.54
665.63
675.87
686.06
-2.4605:13 羅素2000小型
1,157.69
-12.60
-1.08
1,169.04
1,169.08
1,151.98
1,170.28
1,186.47
-2.4305:24 12月NASDAQ期指
4,222.00
-14.25
-0.34
4,238.50
4,241.75
4,205.00
4,238.00
4,196.00
0.6605:25 12月NASDAQ小型期指
4,224.00
-14.25
-0.34
4,238.25
4,242.50
4,204.25
4,238.00
4,196.00
0.6605:24 12月SP 500期指
2,047.10
-1.40
-0.07
2,048.00
2,050.00
2,038.00
2,048.60
2,035.90
0.5605:25 12月SP 500小型期指
2,047.50
-1.25
-0.06
2,048.75
2,050.50
2,037.75
2,048.50
2,036.00
0.5506:04 NASDAQ 100 指數
4,222.66
-19.52
-0.46
4,233.70
4,235.84
4,204.16
4,242.19
4,195.40
0.6505:20 XMI AMEX主要市場
1,899.76
1.81
0.10
1,897.49
1,901.22
1,892.47
1,897.95
1,882.58
0.9105:35 費城半導體
650.18
-4.59
-0.70
654.51
655.46
647.15
654.77
639.76
1.6305:35 OSM 費城石油部門
240.53
-0.09
-0.04
240.66
240.94
237.02
240.62
244.81
-1.7505:20 Arca電腦科技指數
1,598.06
-10.59
-0.66
1,607.53
1,607.53
1,590.40
1,608.65
1,584.67
0.8505:35 NASDAQ電腦股
2,442.56
-20.17
-0.82
2,458.18
2,459.89
2,430.45
2,462.73
2,435.74
0.28