回到頂端
|||
熱門:

⊙美國股市主要指數最新價

中央商情網/ 2014.09.13 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00

道瓊工業

16,987.51

-61.49

-0.36

17,044.05 17,044.05 16,937.67

17,049.00

17,137.36

-0.8704:15:00

ITIL 道瓊公用事業

549.64

-10.26

-1.83

559.38

559.38

548.02

559.90

568.14

-3.2605:16:00

NASDAQ綜合

4,567.60

-24.21

-0.53

4,588.77

4,590.08

4,555.68

4,591.81

4,582.90

-0.3305:04:05

NYSE綜合

10,911.39

-64.60

-0.59

10,965.32 10,965.32 10,883.66

10,975.99

11,073.40

-1.4604:31:54

SP 500

1,985.54

-11.91

-0.60

1,996.74

1,996.74

1,980.26

1,997.45

2,007.71

-1.1004:35:35

羅素2000小型

1,160.61

-11.74

-1.00

1,172.94

1,172.95

1,157.44

1,172.34

1,170.13

-0.8104:24:14

9月NASDAQ期指

4,069.00

-21.25

-0.52

4,088.00

4,088.00

4,058.00

4,091.00

4,086.50

-0.4105:06:12

9月NASDAQ小型期指 4,067.50

-23.50

-0.57

4,096.50

4,096.50

4,056.75

4,091.00

4,086.50

-0.4604:24:40

9月SP 500期指

1,984.70

-12.10

-0.61

1,995.50

1,995.50

1,979.50

1,996.90

2,006.00

-1.0605:09:16

9月SP 500小型期指 1,984.25

-12.75

-0.64

1,999.25

1,999.25

1,979.50

1,997.00

2,006.00

-1.0805:04:14

XMI AMEX主要市場

1,874.83

-8.01

-0.43

1,880.30

1,881.57

1,870.01

1,882.84

1,893.94

-1.0105:16:02

費城半導體

639.89

-8.25

-1.27

646.69

646.84

638.47

648.14

651.24

-1.7405:16:06

OSM 費城石油部門

280.32

-5.78

-2.02

284.88

284.95

280.03

286.10

288.21

-2.7405:04:14

OMEX電腦股

1,569.11

-6.75

-0.43

1,573.94

1,575.55

1,566.09

1,575.86

1,564.25

0.3105:16:01

NASDAQ電腦股

2,376.74

-13.12

-0.55

2,386.67

2,389.54

2,371.86

2,389.86

2,373.89

0.12

社群留言