間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
16,987.51
-61.49
-0.36
17,044.05 17,044.05 16,937.67
17,049.00
17,137.36
-0.8704:15:00
ITIL 道瓊公用事業
549.64
-10.26
-1.83
559.38
559.38
548.02
559.90
568.14
-3.2605:16:00
NASDAQ綜合
4,567.60
-24.21
-0.53
4,588.77
4,590.08
4,555.68
4,591.81
4,582.90
-0.3305:04:05
NYSE綜合
10,911.39
-64.60
-0.59
10,965.32 10,965.32 10,883.66
10,975.99
11,073.40
-1.4604:31:54
SP 500
1,985.54
-11.91
-0.60
1,996.74
1,996.74
1,980.26
1,997.45
2,007.71
-1.1004:35:35
羅素2000小型
1,160.61
-11.74
-1.00
1,172.94
1,172.95
1,157.44
1,172.34
1,170.13
-0.8104:24:14
9月NASDAQ期指
4,069.00
-21.25
-0.52
4,088.00
4,088.00
4,058.00
4,091.00
4,086.50
-0.4105:06:12
9月NASDAQ小型期指 4,067.50
-23.50
-0.57
4,096.50
4,096.50
4,056.75
4,091.00
4,086.50
-0.4604:24:40
9月SP 500期指
1,984.70
-12.10
-0.61
1,995.50
1,995.50
1,979.50
1,996.90
2,006.00
-1.0605:09:16
9月SP 500小型期指 1,984.25
-12.75
-0.64
1,999.25
1,999.25
1,979.50
1,997.00
2,006.00
-1.0805:04:14
XMI AMEX主要市場
1,874.83
-8.01
-0.43
1,880.30
1,881.57
1,870.01
1,882.84
1,893.94
-1.0105:16:02
費城半導體
639.89
-8.25
-1.27
646.69
646.84
638.47
648.14
651.24
-1.7405:16:06
OSM 費城石油部門
280.32
-5.78
-2.02
284.88
284.95
280.03
286.10
288.21
-2.7405:04:14
OMEX電腦股
1,569.11
-6.75
-0.43
1,573.94
1,575.55
1,566.09
1,575.86
1,564.25
0.3105:16:01
NASDAQ電腦股
2,376.74
-13.12
-0.55
2,386.67
2,389.54
2,371.86
2,389.86
2,373.89
0.12