數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,700.10
12.47
0.14
8,700.85
8,708.40
8,662.49
8,687.63
8,665.24
0.4013:49 不含金融
7,363.50
12.44
0.17
7,361.69
7,370.58
7,330.24
7,351.06
7,318.40
0.6213:49 電子股指數
329.24
0.38
0.12
329.06
329.57
327.39
328.86
324.77
1.3815:01 摩根台股指數
306.33
-0.04
-0.01
306.45
306.85
305.00
306.37
305.17
0.3813:46 台灣OTC指數
146.80
0.73
0.50
146.07
147.45
146.07
146.07
143.07
2.6113:46 OTC電子股
180.93
0.96
0.53
179.97
181.75
179.97
179.97
175.94
2.8415:01 滬深300
2,143.04
20.20
0.95
2,132.79
2,143.20
2,118.95
2,122.84
2,097.79
2.1615:29 上證指數
2,023.67
19.33
0.96
2,009.88
2,024.37
1,999.25
2,004.34
1,999.07
1.2315:00 深證指數
1,096.36
22.16
2.06
1,075.64
1,096.36
1,075.37
1,074.19
1,064.06
3.0415:29 上海A股
2,118.51
20.28
0.97
2,104.13
2,119.25
2,092.90
2,098.23
2,092.75
1.2315:00 深圳A股
1,144.95
23.28
2.08
1,123.22
1,144.95
1,122.91
1,121.67
1,111.12
3.0515:29 上海B股
228.22
1.28
0.57
225.49
228.44
225.49
226.94
225.44
1.2415:00 深圳B股
840.18
6.05
0.73
831.65
840.20
831.07
834.13
823.99
1.9716:01 恆生指數
21,473.95
-65.54
-0.30
21,494.37
21,535.70
21,423.03
21,539.49
22,264.93
-3.5516:01 恆生-33
2,992.77
-3.57
-0.12
2,992.01
2,998.74
2,985.92
2,996.34
3,096.31
-3.3416:01 恆生紅籌股
3,966.51
-10.71
-0.27
3,960.44
3,972.41
3,947.41
3,977.22
4,122.28
-3.7816:01 恆生國企股(H股)
9,333.03
34.39
0.37
9,322.75
9,358.96
9,287.23
9,298.64
9,536.85
-2.1414:28 日經-225
14,277.67
-49.99
-0.35
14,254.32
14,359.16
14,203.21
14,327.66
15,120.14
-5.5714:00 東証TOPIX-1328
1,154.93
-9.77
-0.84
1,158.89
1,163.85
1,148.24
1,164.70
1,227.61
-5.9214:00 東証二部
3,554.62
-42.71
-1.19
3,589.91
3,595.16
3,550.20
3,597.33
3,651.90
-2.6614:00 日本JSDA指數
96.26
-1.36
-1.39
97.50
97.67
95.94
97.62
101.53
-5.1917:01 韓股綜合-770
1,927.53
7.63
0.40
1,921.15
1,928.43
1,919.61
1,919.90
1,954.42
-1.3817:01 韓股KOSPI-200
250.15
1.13
0.45
249.12
250.26
248.86
249.02
254.48
-1.7017:10 星股海峽-30
3,092.14
18.42
0.60
3,071.87
3,093.53
3,071.13
3,073.72
3,126.63
-1.1017:05 馬股綜合-100
1,815.16
10.04
0.56
1,806.15
1,815.16
1,802.88
1,805.12
1,822.06
-0.3818:08 泰股SET-430
1,377.10
4.92
0.36
1,373.79
1,377.29
1,366.75
1,372.18
1,349.05
2.0818:08 泰股SET-50
931.77
3.67
0.40
929.16
931.77
923.51
928.10
912.28
2.1417:05 印尼綜合-288
4,876.19
-2.46
-0.05
4,887.36
4,903.50
4,845.78
4,878.64
4,677.25
4.2516:30 菲股綜合-33
6,399.99
8.75
0.14
6,389.44
6,402.65
6,371.70
6,391.24
6,487.23
-1.3412:30 紐西蘭浮動50指數
5,088.03
8.70
0.17
5,079.32
5,097.02
5,057.58
5,079.32
5,117.84
-0.5814:05 澳洲綜合-306
5,335.18
-11.96
-0.22
5,345.90
5,348.10
5,329.40
5,347.14
5,430.82
-1.7623:35 英國FTSE-100
6,568.35
40.46
0.62
6,527.89
6,592.37
6,527.87
6,527.89
6,689.45
-1.8100:54 法國CAC-40
4,271.96
55.59
1.32
4,215.42
4,277.06
4,211.62
4,216.37
4,370.84
-2.2600:31 德DAX電子盤
9,180.89
124.48
1.37
9,047.49
9,197.81
9,047.49
9,056.41
9,265.50
-0.9100:31 瑞士SMI-21
8,161.78
47.76
0.59
8,093.79
8,187.15
8,090.74
8,114.02
8,367.55
-2.4601:10 荷蘭AEX-25
386.92
4.27
1.12
383.43
388.34
382.73
382.65
393.40
-1.6501:10 比利時BEL-20
3,038.89
37.99
1.27
3,002.90
3,043.01
3,001.69
3,000.90
3,090.80
-1.6800:33 奧地利TX-22
2,434.07
47.11
1.97
2,387.06
2,439.73
2,387.06
2,386.96
2,509.20
-2.9900:30 芬蘭HEX-100
7,290.68
102.68
1.43
7,185.69
7,291.08
7,176.51
7,188.00
7,404.44
-1.5423:19 希臘ASE-60
1,365.09
46.15
3.50
1,325.80
1,367.65
1,325.80
1,318.94
1,338.68
1.9700:00 丹麥KFX-21
686.12
5.11
0.75
679.90
688.35
679.51
681.01
704.81
-2.6504:00 愛爾蘭ISEQ-75
4,942.71
67.34
1.38
4,875.37
4,942.71
4,875.37
4,875.37
5,028.55
-1.7100:06 匈牙利BUX-20
16,791.20
633.61
3.92
16,157.76
16,846.54
16,157.76
16,157.59
16,796.88
-0.0300:30 瑞典OMX-30
1,349.39
22.57
1.70
1,328.49
1,350.48
1,327.24
1,326.82
1,359.93
-0.7801:15 挪威OBX-25
496.94
4.21
0.85
492.73
497.61
492.63
492.73
504.24
-1.4500:30 義大利富時MIB
20,858.84
512.27
2.52
20,415.94
20,858.84
20,415.45
20,346.57
20,753.36
0.5100:35 西班牙IBEX-35
9,975.00
163.00
1.66
9,822.90
9,992.50
9,811.20
9,812.00
10,194.60
-2.1523:00 南非綜合-513
46,816.65
404.25
0.87
46,412.40
46,847.12
46,204.53
46,412.40
47,322.46
-1.0701:08 葡萄牙BVLX-78
2,993.40
45.69
1.55
2,947.38
3,001.21
2,947.38
2,947.71
3,027.06
-1.1103:50 俄羅斯RTS美元指數
1,114.66
52.19
4.91
1,071.63
1,119.24
1,063.93
1,062.47
1,132.05
-1.5422:27 以色列TA-25指數
1,376.54
3.26
0.24
1,372.73
1,378.64
1,370.52
1,373.28
1,366.89
0.7121:00 沙烏地阿拉伯
9,368.03
-10.84
-0.12
9,378.87
9,390.64
9,356.16
9,378.87
9,343.78
0.2604:37 加多倫多TSE-300
14,231.89
4.23
0.03
14,258.49
14,315.22
14,219.97
14,227.66
14,302.06
-0.4904:01 阿根廷MERVAL-28
5,762.69
15.57
0.27
5,758.86
5,822.11
5,737.67
5,747.12
5,789.98
-0.4704:18 巴西BOVESPA-56
45,117.80
152.14
0.34
44,978.98
45,498.67
44,968.66
44,965.66
45,533.20
-0.9104:18 巴西IBX-111
18,803.25
118.05
0.63
18,691.04
18,909.58
18,691.04
18,685.20
18,945.10
-0.7504:37 智利IPSA
3,631.28
19.63
0.54
3,611.78
3,633.73
3,611.78
3,611.65
3,652.51
-0.5804:37 智利綜合指數
17,972.96
81.95
0.46
17,891.51
17,983.18
17,891.51
17,891.01
18,074.15
-0.5601:29 委內瑞拉IBC-15
2,580.60
-56.88
-2.16
2,637.48
2,637.48
2,516.80
2,637.48
2,683.32
-3.8304:10 祕魯綜合指數
14,768.52
-36.42
-0.25
14,804.94
14,805.47
14,737.60
14,804.94
15,097.11
-2.1804:10 祕魯ISBVL指數
21,441.07
-112.61
-0.52
21,553.68
21,553.68
21,354.76
21,553.68
22,011.88
-2.5904:15 道瓊工業
16,247.22
181.55
1.13
16,066.37
16,270.34
16,066.37
16,065.67
16,418.68
-1.0404:15 ITIL 道瓊公用事業
525.78
3.49
0.67
522.29
525.88
520.85
522.29
512.51
2.5905:16 NASDAQ綜合
4,279.95
34.55
0.81
4,274.22
4,301.28
4,273.01
4,245.40
4,334.45
-1.2605:16 NYSE綜合
10,377.01
91.93
0.89
10,326.66
10,399.44
10,326.66
10,285.08
10,486.15
-1.0404:31 SP 500
1,858.83
17.70
0.96
1,842.81
1,862.30
1,842.81
1,841.13
1,877.17
-0.9806:30 SP 400中型股
1,374.00
9.90
0.73
1,365.79
1,379.60
1,365.79
1,364.10
1,381.99
-0.5806:30 SP 600小型股
674.04
4.41
0.66
670.67
677.66
670.67
669.63
680.31
-0.9204:37 羅素2000小型
1,188.23
6.82
0.58
1,187.12
1,196.25
1,186.75
1,181.41
1,200.54
-1.0305:08 03月NASDAQ期指
3,656.00
30.50
0.84
3,652.50
3,676.00
3,651.00
3,627.75
3,707.50
-1.3305:14 03月NASDAQ小型期指
3,660.50
32.75
0.90
3,629.25
3,679.50
3,608.50
3,627.75
3,707.50
-1.2705:13 03月SP 500期指
1,857.00
17.80
0.97
1,851.00
1,862.20
1,850.00
1,839.90
1,877.20
-1.0405:14 03月SP 500小型期指
1,859.25
19.25
1.05
1,839.50
1,862.75
1,830.50
1,840.00
1,877.25
-0.9605:16 NASDAQ 100 指數
3,662.51
34.64
0.95
3,653.19
3,678.32
3,651.14
3,627.87
3,706.34
-1.1805:16 XMI AMEX主要市場
1,790.95
21.75
1.23
1,776.29
1,792.59
1,776.25
1,769.20
1,801.77
-0.6005:16 費城半導體
569.50
7.03
1.25
565.53
571.24
565.53
562.48
573.22
-0.6505:16 OSM 費城石油部門
277.20
3.38
1.24
274.30
277.23
274.30
273.82
282.09
-1.7305:16 OMEX電腦股
1,364.81
17.33
1.29
1,354.88
1,367.94
1,354.17
1,347.49
1,376.86
-0.8805:16 NASDAQ電腦股
2,084.49
22.86
1.11
2,074.75
2,091.28
2,074.17
2,061.63
2,109.76
-1.20