數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,601.98
-37.60
-0.44
8,628.05
8,628.05
8,545.24
8,639.58
8,601.86
0.0013:49 不含金融
7,256.01
-24.20
-0.33
7,272.14
7,272.14
7,204.95
7,280.21
7,222.77
0.4613:49 電子股指數
319.26
-0.77
-0.24
319.72
319.72
316.73
320.03
317.16
0.6615:01 摩根台股指數
301.17
-1.46
-0.48
302.52
302.52
298.84
302.63
301.76
-0.2013:46 台灣OTC指數
141.71
0.58
0.41
141.13
141.80
140.75
141.13
138.32
2.4513:46 OTC電子股
172.75
0.90
0.52
171.85
172.91
171.18
171.85
168.03
2.8115:01 滬深300
2,190.37
11.40
0.52
2,173.91
2,194.22
2,167.91
2,178.97
2,214.51
-1.0915:29 上證指數
2,075.24
18.93
0.92
2,052.08
2,078.33
2,047.07
2,056.30
2,076.69
-0.0715:00 深證指數
1,109.41
18.55
1.70
1,090.57
1,109.45
1,088.94
1,090.87
1,134.19
-2.1815:29 上海A股
2,172.56
19.76
0.92
2,148.37
2,175.81
2,143.12
2,152.80
2,173.93
-0.0615:00 深圳A股
1,158.83
19.54
1.72
1,139.00
1,158.86
1,137.32
1,139.29
1,184.86
-2.2015:29 上海B股
232.34
3.44
1.50
228.52
232.62
227.93
228.91
236.08
-1.5815:00 深圳B股
830.63
0.52
0.06
828.51
832.46
824.37
830.11
837.96
-0.8716:01 恆生指數
22,500.67
-336.29
-1.47
22,630.77
22,749.13
22,487.23
22,836.96
22,388.56
0.5016:01 恆生-33
3,132.00
-36.23
-1.14
3,142.96
3,159.02
3,128.39
3,168.23
3,109.46
0.7216:01 恆生紅籌股
4,215.94
-45.45
-1.07
4,247.09
4,271.91
4,210.74
4,261.39
4,158.70
1.3816:01 恆生國企股(H股)
9,751.65
-139.77
-1.41
9,761.87
9,882.77
9,723.66
9,891.42
9,797.86
-0.4714:28 日經-225
14,652.23
-188.84
-1.27
14,666.93
14,684.70
14,443.10
14,841.07
14,837.68
-1.2514:00 東証TOPIX-1328
1,196.76
-14.90
-1.23
1,197.77
1,199.14
1,179.59
1,211.66
1,219.07
-1.8314:00 東証二部
3,583.21
-8.96
-0.25
3,574.35
3,584.69
3,541.05
3,592.17
3,615.54
-0.8914:00 日本JSDA指數
98.30
-1.01
-1.02
98.60
98.66
97.02
99.31
101.12
-2.7917:02 韓股綜合-770
1,964.69
-15.30
-0.77
1,967.90
1,969.16
1,955.11
1,979.99
1,949.05
0.8017:02 韓股KOSPI-200
256.29
-2.12
-0.82
256.55
256.86
254.71
258.41
254.01
0.9017:10 星股海峽-30
3,087.47
-23.31
-0.75
3,078.29
3,088.24
3,067.24
3,110.78
3,105.84
-0.5917:05 馬股綜合-100
1,824.69
-10.97
-0.60
1,834.44
1,835.27
1,813.60
1,835.66
1,828.68
-0.2218:07 泰股SET-430
1,339.21
13.88
1.05
1,330.73
1,346.71
1,330.53
1,325.33
1,301.38
2.9118:07 泰股SET-50
909.96
10.45
1.16
903.53
915.81
903.32
899.51
881.56
3.2217:05 印尼綜合-288
4,584.21
-36.01
-0.78
4,589.62
4,589.93
4,567.76
4,620.22
4,623.57
-0.8518:30 印度孟買指數
20,946.65
-173.47
-0.82
21,079.27
21,140.00
20,920.98
21,120.12
20,700.75
1.1916:30 菲股綜合-33
6,407.52
-17.47
-0.27
6,424.85
6,428.84
6,370.76
6,424.99
6,296.32
1.7712:30 紐西蘭浮動50指數
5,007.40
17.37
0.35
4,990.04
5,007.40
4,969.59
4,990.04
4,969.65
0.7613:58 澳洲綜合-306
5,397.42
-18.03
-0.33
5,402.90
5,404.10
5,355.20
5,415.45
5,450.08
-0.9723:35 英國FTSE-100
6,708.35
-101.35
-1.49
6,809.70
6,809.70
6,671.89
6,809.70
6,865.86
-2.2900:54 法國CAC-40
4,290.87
-117.21
-2.66
4,338.39
4,346.95
4,288.44
4,408.08
4,419.13
-2.9000:31 德DAX電子盤
9,358.89
-333.19
-3.44
9,553.08
9,554.17
9,358.73
9,692.08
9,708.94
-3.6100:31 瑞士SMI-21
8,281.01
-194.32
-2.29
8,372.31
8,383.54
8,278.84
8,475.33
8,485.48
-2.4101:10 荷蘭AEX-25
388.19
-10.35
-2.60
392.14
394.00
386.66
398.54
401.76
-3.3801:10 比利時BEL-20
3,031.22
-65.69
-2.12
3,042.50
3,047.33
3,020.80
3,096.91
3,044.76
-0.4400:33 奧地利TX-22
2,494.38
-93.48
-3.61
2,587.49
2,587.49
2,483.63
2,587.86
2,678.01
-6.8600:30 芬蘭HEX-100
7,327.18
-199.09
-2.65
7,383.09
7,390.51
7,316.14
7,526.27
7,557.09
-3.0400:00 丹麥KFX-21
702.16
-17.35
-2.41
708.43
710.05
700.37
719.51
704.63
-0.3504:00 愛爾蘭ISEQ-75
5,069.63
-126.34
-2.43
5,195.97
5,195.97
5,067.71
5,195.97
5,054.19
0.3100:06 匈牙利BUX-20
17,115.16
-629.76
-3.55
17,740.49
17,740.61
16,852.81
17,744.92
18,221.94
-6.0700:30 瑞典OMX-30
1,335.56
-33.57
-2.45
1,344.51
1,349.53
1,334.09
1,369.13
1,370.11
-2.5201:15 挪威OBX-25
506.33
-1.51
-0.30
507.62
507.62
503.56
507.84
508.33
-0.3900:30 義大利富時MIB
19,759.69
-682.72
-3.34
19,983.38
20,237.19
19,759.69
20,442.41
20,477.50
-3.5100:35 西班牙IBEX-35
9,878.70
-235.50
-2.33
9,951.60
9,991.60
9,855.10
10,114.20
10,193.10
-3.0823:00 南非綜合-513
47,138.32
-190.60
-0.40
47,328.92
47,328.92
46,824.12
47,328.92
47,394.00
-0.5401:08 葡萄牙BVLX-78
2,913.13
-70.74
-2.37
2,982.34
2,982.34
2,903.08
2,983.87
2,968.83
-1.8803:50 俄羅斯RTS美元指數
1,115.06
-152.21
-12.01
1,239.77
1,239.77
1,087.46
1,267.27
1,306.37
-14.6422:27 以色列TA-25指數
1,347.64
-3.25
-0.24
1,347.34
1,348.83
1,340.63
1,350.89
1,336.12
0.8621:00 沙烏地阿拉伯
9,019.98
-68.70
-0.76
9,088.68
9,088.68
8,971.56
9,088.68
9,057.08
-0.4105:05 加多倫多TSE-300
14,212.74
3.15
0.02
14,159.60
14,258.96
14,160.93
14,209.59
14,227.08
-0.1004:06 墨西哥 BOLSA-35
38,534.82
-248.07
-0.64
38,780.43
38,784.34
38,302.86
38,782.89
39,792.71
-3.1604:17 智利IPSA
3,661.65
-57.23
-1.54
3,720.03
3,720.03
3,658.85
3,718.88
3,640.44
0.5804:17 智利綜合指數
18,108.80
-234.01
-1.28
18,347.78
18,347.78
18,100.29
18,342.81
17,996.71
0.6204:10 祕魯綜合指數
15,156.89
-284.37
-1.84
15,443.42
15,487.95
15,142.36
15,441.26
15,593.31
-2.8004:10 祕魯ISBVL指數
22,067.47
-361.21
-1.61
22,433.03
22,541.16
22,038.24
22,428.68
22,764.65
-3.0605:15 道瓊工業
16,168.03
-153.68
-0.94
16,321.71
16,321.71
16,071.25
16,321.71
16,207.14
-0.2405:15 ITIL 道瓊公用事業
514.19
-4.58
-0.88
518.77
518.77
513.24
518.77
522.05
-1.5105:36 NASDAQ綜合
4,277.30
-30.82
-0.72
4,261.42
4,284.15
4,239.65
4,308.12
4,292.97
-0.3605:21 NYSE綜合
10,329.79
-96.07
-0.92
10,349.30
10,358.81
10,276.13
10,425.86
10,369.52
-0.3805:19 SP 500
1,845.73
-13.72
-0.74
1,857.68
1,857.68
1,834.44
1,859.45
1,847.61
-0.1006:52 SP 400中型股
1,366.27
-9.06
-0.66
1,372.75
1,372.75
1,357.06
1,375.33
1,363.29
0.2206:52 SP 600小型股
663.41
-3.92
-0.59
665.04
665.04
657.28
667.33
660.56
0.4305:13 羅素2000小型
1,176.36
-6.67
-0.56
1,174.23
1,179.62
1,164.77
1,183.03
1,174.55
0.1505:24 03月NASDAQ期指
3,669.00
-26.50
-0.72
3,661.75
3,679.00
3,636.00
3,695.25
3,688.00
-0.5205:24 03月NASDAQ小型期指
3,668.75
-26.50
-0.72
3,678.00
3,679.75
3,637.00
3,695.25
3,688.00
-0.5205:24 03月SP 500期指
1,843.30
-14.50
-0.78
1,848.20
1,849.00
1,832.30
1,857.60
1,845.90
-0.1505:24 03月SP 500小型期指
1,843.25
-14.50
-0.78
1,846.00
1,849.50
1,832.25
1,857.50
1,846.00
-0.1605:43 NASDAQ 100 指數
3,668.37
-27.73
-0.75
3,657.32
3,678.38
3,637.67
3,696.10
3,685.81
-0.4705:21 XMI AMEX主要市場
1,774.66
-16.73
-0.93
1,775.27
1,781.46
1,764.69
1,791.39
1,776.61
-0.1105:36 費城半導體
560.23
-3.60
-0.64
558.27
561.60
555.00
563.83
563.37
-0.5605:36 OSM 費城石油部門
277.06
-2.77
-0.99
279.11
280.71
275.74
279.84
279.24
-0.7805:21 OMEX電腦股
1,359.95
-10.58
-0.77
1,357.16
1,363.95
1,349.97
1,370.53
1,366.74
-0.5005:36 NASDAQ電腦股
2,082.32
-17.11
-0.82
2,076.76
2,087.11
2,064.89
2,099.43
2,095.94
-0.65