間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:20:01
道瓊工業
16,462.74
-68.20
-0.41
16,527.66 16,528.88 16,416.69
16,530.94
16,576.66
-0.6905:20:01
ITIL 道瓊公用事業
484.17
-2.19
-0.45
486.18
486.18
482.93
486.36
490.57
-1.3005:27:21
NASDAQ綜合
4,165.61
12.43
0.30
4,154.28
4,171.75
4,145.00
4,153.18
4,176.59
-0.2605:12:16
NYSE綜合
10,320.92
-6.41
-0.06
10,324.78 10,333.98 10,291.45
10,327.33
10,400.33
-0.7605:12:16
SP 500
1,837.49
-0.39
-0.02
1,837.90
1,840.02
1,831.40
1,837.88
1,848.36
-0.5905:12:20
羅素2000小型
1,157.46
-0.17
-0.01
1,159.18
1,159.37
1,151.97
1,157.63
1,163.64
-0.5305:14:59
03月NASDAQ期指
3,564.00
15.75
0.44
3,550.00
3,569.00
3,544.50
3,548.75
3,583.75
-0.5405:14:59
03月NASDAQ小型期指3,564.50
16.25
0.46
3,548.25
3,569.50
3,544.00
3,548.75
3,583.75
-0.5205:14:36
03月SP 500期指
1,832.50
1.80
0.10
1,830.90
1,834.50
1,825.70
1,830.70
1,841.10
-0.4705:14:59
03月SP 500小型期指1,832.25
2.00
0.11
1,830.75
1,834.75
1,825.50
1,830.75
1,841.00
-0.4505:12:11
XMI AMEX主要市場
1,805.43
-10.02
-0.55
1,813.18
1,813.18
1,800.56
1,815.45
1,818.32
-0.7105:27:20
費城半導體
535.76
8.33
1.58
532.04
535.89
530.24
527.43
535.03
0.1405:27:20
OSM 費城石油部門
274.39
-1.10
-0.40
275.75
276.02
273.04
275.49
281.03
-2.3605:12:11
OMEX電腦股
1,332.65
-0.77
-0.06
1,332.97
1,336.84
1,327.52
1,333.42
1,341.67
-0.6705:27:20
NASDAQ電腦股
2,034.77
5.45
0.27
2,029.87
2,039.86
2,027.02
2,029.33
2,046.19
-0.56