數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,295.88
47.86
0.58
8,287.63
8,312.32
8,279.51
8,248.02
8,204.46
1.1113:49 不含金融
6,942.43
43.33
0.63
6,934.11
6,958.59
6,927.89
6,899.10
6,867.51
1.0913:49 電子股指數
296.04
1.98
0.67
295.77
297.00
295.12
294.06
292.03
1.3715:03 摩根台股指數
292.80
2.02
0.69
292.47
293.44
292.05
290.78
288.71
1.4213:46 台灣OTC指數
123.14
0.88
0.72
122.26
123.32
122.26
122.26
121.14
1.6513:46 OTC電子股
141.44
1.27
0.91
140.17
141.68
140.17
140.17
138.78
1.9215:01 滬深300
2,414.48
27.07
1.13
2,386.36
2,422.81
2,383.78
2,387.42
2,424.85
-0.4315:29 上證指數
2,201.07
18.00
0.82
2,181.73
2,207.62
2,176.85
2,183.07
2,206.61
-0.2515:00 深證指數
1,069.26
14.61
1.39
1,053.76
1,069.32
1,053.15
1,054.65
1,060.79
0.8015:29 上海A股
2,304.15
18.87
0.83
2,283.89
2,311.03
2,278.75
2,285.28
2,309.96
-0.2515:00 深圳A股
1,116.10
15.48
1.41
1,099.71
1,116.15
1,099.13
1,100.62
1,107.16
0.8115:29 上海B股
250.08
1.33
0.53
248.10
250.55
248.09
248.75
250.63
-0.2215:00 深圳B股
863.31
-5.54
-0.64
866.47
866.47
860.45
868.86
864.33
-0.1216:01 恆生指數
23,806.35
125.07
0.53
23,653.95
23,856.92
23,649.80
23,681.28
23,700.86
0.4516:01 恆生-33
3,314.83
19.86
0.60
3,292.97
3,318.83
3,290.99
3,294.97
3,300.59
0.4316:01 恆生紅籌股
4,618.10
5.70
0.12
4,593.67
4,633.46
4,589.16
4,612.40
4,620.61
-0.0516:01 恆生國企股(H股)
11,401.96
99.93
0.88
11,291.32
11,421.47
11,259.03
11,302.03
11,437.44
-0.3114:28 日經-225
15,449.63
-65.61
-0.42
15,414.52
15,512.76
15,414.52
15,515.24
15,076.08
2.4814:00 東証TOPIX-1328
1,247.08
-5.94
-0.47
1,247.21
1,253.34
1,245.86
1,253.02
1,233.43
1.1114:00 東証二部
3,440.77
-8.38
-0.24
3,445.15
3,447.58
3,438.25
3,449.15
3,421.61
0.5614:00 日本JSDA指數
97.04
0.71
0.74
96.62
98.71
96.62
96.33
95.92
1.1717:03 韓股綜合-770
2,028.81
6.17
0.31
2,016.28
2,028.81
2,010.84
2,022.64
2,017.24
0.5717:03 韓股KOSPI-200
267.15
0.89
0.33
265.28
267.15
264.50
266.26
265.62
0.5817:10 星股海峽-30
3,172.06
-1.45
-0.05
3,175.12
3,177.91
3,163.12
3,173.51
3,184.23
-0.3817:05 馬股綜合-100
1,798.46
0.33
0.02
1,795.02
1,799.82
1,792.21
1,798.13
1,798.69
-0.0118:07 泰股SET-430
1,373.11
14.42
1.06
1,355.78
1,373.70
1,354.60
1,358.69
1,404.81
-2.2618:07 泰股SET-50
937.53
9.98
1.08
924.96
938.51
924.04
927.55
960.66
-2.4117:00 印尼綜合-288
4,251.49
16.23
0.38
4,259.33
4,272.43
4,220.05
4,235.26
4,350.79
-2.2818:30 印度孟買指數
20,420.26
-4.76
-0.02
20,449.00
20,482.67
20,348.06
20,425.02
20,635.13
-1.0416:30 菲股綜合-33
6,053.87
28.50
0.47
6,027.79
6,067.12
6,002.83
6,025.37
6,155.34
-1.6512:30 紐西蘭浮動50指數
4,799.35
8.60
0.18
4,790.75
4,805.90
4,786.04
4,790.75
4,840.36
-0.8514:01 澳洲綜合-306
5,324.85
-25.72
-0.48
5,346.80
5,354.80
5,324.85
5,350.57
5,304.63
0.3800:35 英國FTSE-100
6,649.47
13.25
0.20
6,636.22
6,664.14
6,635.71
6,636.22
6,681.08
-0.4701:05 法國CAC-40
4,293.06
15.49
0.36
4,286.84
4,303.97
4,276.79
4,277.57
4,268.37
0.5801:30 德DAX電子盤
9,351.13
61.06
0.66
9,308.96
9,363.48
9,295.56
9,290.07
9,202.07
1.6200:30 瑞士SMI-21
8,245.68
6.76
0.08
8,251.72
8,271.61
8,224.59
8,238.92
8,281.21
-0.4301:05 荷蘭AEX-25
396.22
2.11
0.54
394.48
396.70
394.48
394.11
396.54
-0.0801:05 比利時BEL-20
2,869.83
14.18
0.50
2,860.15
2,872.57
2,857.55
2,855.65
2,852.95
0.5900:35 奧地利TX-22
2,656.62
10.57
0.40
2,644.63
2,656.62
2,639.37
2,646.05
2,607.34
1.8901:36 芬蘭HEX-100
7,374.11
36.63
0.50
7,335.23
7,375.83
7,335.23
7,337.48
7,307.45
0.9123:19 希臘ASE-60
1,175.82
24.16
2.10
1,148.70
1,176.05
1,144.19
1,151.66
1,136.65
3.4501:36 丹麥KFX-21
589.78
3.05
0.52
587.38
590.59
587.09
586.73
587.53
0.3804:00 愛爾蘭ISEQ-75
4,484.66
24.72
0.55
4,459.94
4,496.32
4,459.94
4,459.94
4,436.39
1.0901:20 匈牙利BUX-20
18,508.07
165.97
0.90
18,517.76
18,630.72
18,429.54
18,342.10
18,491.99
0.0901:36 瑞典OMX-30
1,310.13
4.35
0.33
1,305.57
1,311.47
1,305.22
1,305.78
1,294.70
1.1923:42 挪威OBX-25
497.37
3.67
0.74
493.77
497.89
493.77
493.70
497.36
0.0000:30 義大利富時MIB
18,924.79
150.52
0.80
18,815.42
19,008.25
18,793.05
18,774.27
18,728.25
1.0500:38 西班牙IBEX-35
9,808.40
93.80
0.97
9,750.20
9,828.10
9,706.50
9,714.60
9,559.50
2.6023:00 南非綜合-513
44,564.01
575.87
1.31
43,988.14
44,564.01
43,988.14
43,988.14
45,201.08
-1.4101:05 葡萄牙BVLX-78
2,711.40
37.21
1.39
2,674.19
2,711.40
2,674.19
2,674.19
2,646.49
2.4503:50 俄羅斯RTS美元指數
1,408.72
4.41
0.31
1,404.31
1,411.56
1,403.85
1,404.31
1,425.86
-1.2023:24 以色列TA-25指數
1,351.96
5.24
0.39
1,350.70
1,354.11
1,346.83
1,346.72
1,344.85
0.5321:00 沙烏地阿拉伯
8,300.65
2.19
0.03
8,298.46
8,316.69
8,273.11
8,298.46
8,337.32
-0.4405:20 加多倫多TSE-300
13,362.06
12.29
0.09
13,353.27
13,389.12
13,349.60
13,349.77
13,430.01
-0.5105:06 墨西哥 BOLSA-35
41,872.59
869.91
2.12
40,998.59
41,874.27
40,988.39
41,002.68
40,795.56
2.6404:00 阿根廷MERVAL-28
5,601.17
-95.04
-1.67
5,700.16
5,765.37
5,598.46
5,696.21
5,188.28
7.9603:16 巴西BOVESPA-56
51,861.21
414.30
0.81
51,447.68
52,112.99
51,447.68
51,446.91
53,032.91
-2.2103:16 巴西IBX-111
21,732.62
169.80
0.79
21,562.99
21,796.80
21,562.53
21,562.82
22,136.71
-1.8304:12 智利IPSA
3,716.92
45.14
1.23
3,676.15
3,721.99
3,676.15
3,671.78
3,764.74
-1.2704:12 智利綜合指數
18,306.92
181.90
1.00
18,141.63
18,324.70
18,141.63
18,125.02
18,553.30
-1.3301:28 委內瑞拉IBC-15
2,521,613
39,479
1.59
2,482,134
2,524,491
2,482,134
2,482,134
2,155,549
16.9805:10 祕魯綜合指數
15,174.70
-11.75
-0.08
15,184.20
15,198.97
15,136.80
15,186.45
15,204.05
-0.1905:10 祕魯ISBVL指數
22,097.41
-66.51
-0.30
22,163.92
22,193.04
22,055.86
22,163.92
22,185.14
-0.4005:31 道瓊工業
16,097.33
24.53
0.15
16,073.37
16,107.99
16,057.34
16,072.80
15,900.82
1.2405:31 ITIL 道瓊公用事業
487.16
-2.06
-0.42
489.30
489.79
485.57
489.22
495.55
-1.6905:53 NASDAQ綜合
4,044.75
27.00
0.67
4,026.92
4,045.81
4,023.65
4,017.75
3,921.27
3.1505:38 NYSE綜合
10,182.99
15.09
0.15
10,180.84
10,197.54
10,160.84
10,167.90
10,096.44
0.8605:31 SP 500
1,807.23
4.48
0.25
1,803.48
1,808.27
1,802.77
1,802.75
1,781.37
1.4506:28 SP 400中型股
1,308.71
2.31
0.18
1,307.14
1,309.19
1,304.06
1,306.40
1,290.15
1.4406:28 SP 600小型股
652.62
5.17
0.80
647.70
653.54
647.39
647.45
634.07
2.9305:53 羅素2000小型
1,141.33
6.80
0.60
1,135.63
1,141.50
1,134.13
1,134.53
1,099.79
3.7805:24 12月NASDAQ期指
3,468.00
21.25
0.62
3,447.00
3,473.50
3,447.00
3,447.25
3,366.50
3.0305:43 12月NASDAQ小型期指
3,469.75
22.50
0.65
3,447.00
3,472.25
3,445.75
3,447.25
3,366.50
3.0705:42 12月SP 500期指
1,804.80
2.80
0.16
1,801.50
1,807.30
1,801.30
1,802.00
1,779.70
1.4105:42 12月SP 500小型期指
1,804.50
2.50
0.14
1,802.00
1,807.50
1,801.25
1,802.00
1,779.75
1.3905:45 NASDAQ 100 指數
3,470.48
24.71
0.72
3,454.81
3,471.65
3,451.96
3,445.76
3,367.17
3.0705:38 XMI AMEX主要市場
1,769.47
5.03
0.29
1,768.16
1,771.22
1,765.46
1,764.44
1,754.70
0.8405:53 費城半導體
510.01
1.69
0.33
506.36
510.22
505.14
508.32
495.63
2.9005:53 OSM 費城石油部門
276.42
-2.42
-0.87
278.17
279.10
274.74
278.84
282.35
-2.1005:38 OMEX電腦股
1,279.20
15.35
1.21
1,269.30
1,279.55
1,269.30
1,263.85
1,250.34
2.3105:53 NASDAQ電腦股
1,957.85
17.71
0.91
1,944.02
1,958.24
1,942.82
1,940.14
1,897.94
3.16