數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300
2,308.59
-3.88
-0.17
2,320.58
2,321.64
2,291.05
2,312.47
2,349.08
-1.7215:15 上證指數
2,072.96
0.37
0.02
2,076.27
2,076.32
2,056.91
2,072.59
2,100.14
-1.2915:00 深證指數
1,003.83
4.99
0.50
999.16
1,003.83
993.48
998.84
1,012.80
-0.8915:15 上海A股
2,169.47
0.41
0.02
2,172.97
2,173.01
2,152.62
2,169.07
2,197.99
-1.3015:00 深圳A股
1,047.76
5.31
0.51
1,042.87
1,047.76
1,036.83
1,042.45
1,057.10
-0.8815:15 上海B股
247.84
-0.44
-0.18
247.56
248.63
247.09
248.28
249.52
-0.6715:00 深圳B股
813.86
-3.28
-0.40
811.42
817.51
811.42
817.14
822.43
-1.0416:01 恆生指數
21,817.73
-152.56
-0.69
21,964.69
21,970.25
21,618.60
21,970.29
22,541.13
-3.2116:01 恆生-33
3,005.05
-13.47
-0.45
3,020.04
3,020.78
2,977.21
3,018.52
3,098.58
-3.0216:01 恆生紅籌股
4,225.70
-2.97
-0.07
4,251.06
4,253.54
4,187.89
4,228.67
4,347.78
-2.8116:01 恆生國企股(H股)
9,856.86
-48.90
-0.49
9,921.81
9,921.81
9,760.14
9,905.76
10,185.55
-3.2314:28 日經-225
13,424.33
27.95
0.21
13,431.28
13,499.99
13,250.36
13,396.38
14,050.16
-4.4514:00 東証TOPIX-1328
1,121.74
-3.53
-0.31
1,125.33
1,128.83
1,111.52
1,125.27
1,171.34
-4.2314:00 東証二部
3,163.50
-6.39
-0.20
3,168.27
3,175.59
3,155.35
3,169.89
3,192.53
-0.9114:00 日本JSDA指數
85.14
-0.74
-0.86
85.88
85.94
84.89
85.88
85.81
-0.7817:03 韓股綜合-770
1,867.46
-20.39
-1.08
1,891.01
1,894.74
1,863.60
1,887.85
1,913.03
-2.3817:03 韓股KOSPI-200
242.49
-2.64
-1.08
245.48
246.15
242.11
245.13
248.20
-2.3017:10 星股海峽-30
3,108.99
-19.76
-0.63
3,120.03
3,132.14
3,107.56
3,128.75
3,248.66
-4.3017:05 馬股綜合-100
1,744.85
-0.57
-0.03
1,743.49
1,749.16
1,740.61
1,745.42
1,793.73
-2.7318:07 泰股SET-430
1,355.14
-15.72
-1.15
1,355.54
1,374.02
1,354.02
1,370.86
1,460.63
-7.2218:07 泰股SET-50
918.82
-12.65
-1.36
919.68
932.88
917.99
931.47
992.98
-7.4717:06 印尼綜合-288
4,218.45
43.47
1.04
4,184.23
4,261.44
4,150.24
4,174.98
4,699.73
-10.2418:30 印度孟買指數
17,905.91
-340.13
-1.86
18,545.44
18,567.70
17,807.19
18,246.04
19,229.84
-6.8813:30 紐西蘭浮動50指數
4,551.51
43.15
0.96
4,508.36
4,554.21
4,508.36
4,508.36
4,524.59
0.5915:04 澳洲綜合-306
5,090.27
21.50
0.42
5,065.50
5,096.40
5,061.80
5,068.78
5,140.99
-0.9923:35 英國FTSE-100
6,390.84
-62.62
-0.97
6,453.46
6,453.55
6,386.72
6,453.46
6,587.43
-2.9800:54 法國CAC-40
4,015.09
-13.84
-0.34
4,042.67
4,048.30
4,015.03
4,028.93
4,114.20
-2.4100:31 德DAX電子盤
8,285.41
-14.62
-0.18
8,301.06
8,310.68
8,268.42
8,300.03
8,438.12
-1.8100:31 瑞士SMI-21
7,887.14
-48.75
-0.61
7,944.43
7,949.57
7,887.14
7,935.89
8,078.26
-2.3701:10 荷蘭AEX-25
367.51
-1.42
-0.38
368.69
369.35
367.33
368.93
379.62
-3.1901:10 比利時BEL-20
2,750.73
-15.74
-0.57
2,765.00
2,776.01
2,747.42
2,766.47
2,829.78
-2.7900:33 奧地利TX-22
2,456.96
-7.69
-0.31
2,465.72
2,475.28
2,453.66
2,464.65
2,492.93
-1.4400:30 芬蘭HEX-100
6,327.87
-39.69
-0.62
6,375.90
6,390.54
6,327.87
6,367.56
6,427.47
-1.5523:19 希臘ASE-60
903.76
7.65
0.85
897.28
912.62
891.15
896.11
961.01
-5.9600:00 丹麥KFX-21
565.34
-2.25
-0.40
569.81
571.45
565.34
567.59
566.70
-0.2404:00 愛爾蘭ISEQ-75
4,187.21
7.64
0.18
4,179.57
4,196.84
4,167.01
4,179.57
4,261.85
-1.7500:06 匈牙利BUX-20
18,101.52
-309.73
-1.68
18,340.82
18,351.99
18,014.76
18,411.25
18,705.38
-3.2300:30 瑞典OMX-30
1,226.05
-21.10
-1.69
1,249.32
1,250.03
1,226.05
1,247.15
1,262.48
-2.8901:15 挪威OBX-25
458.61
-0.04
-0.01
458.84
460.07
457.67
458.65
464.38
-1.2400:30 義大利富時MIB
16,877.93
-121.62
-0.72
17,064.43
17,159.84
16,838.11
16,999.55
17,380.07
-2.8900:35 西班牙IBEX-35
8,461.80
-40.60
-0.48
8,526.30
8,558.00
8,427.00
8,502.40
8,789.30
-3.7323:00 南非綜合-513
42,762.37
-2.85
-0.01
42,765.22
42,839.63
42,604.75
42,765.22
43,019.21
-0.6001:08 葡萄牙BVLX-78
2,505.95
0.43
0.02
2,505.52
2,527.30
2,504.63
2,505.52
2,571.17
-2.5403:50 俄羅斯RTS美元指數
1,316.31
3.84
0.29
1,312.47
1,316.31
1,312.29
1,312.47
1,327.49
-0.8422:27 以色列TA-25指數
1,203.22
-4.59
-0.38
1,207.38
1,208.48
1,202.44
1,207.81
1,204.89
-0.1421:00 沙烏地阿拉伯
8,214.85
34.96
0.43
8,179.89
8,223.09
8,172.62
8,179.90
8,085.50
1.6005:05 加多倫多TSE-300
12,573.08
-97.03
-0.77
12,637.39
12,670.11
12,542.84
12,670.11
12,639.30
-0.5204:06 墨西哥 BOLSA-35
41,458.16
-367.24
-0.88
41,824.71
41,858.61
41,262.33
41,825.40
42,430.11
-2.2904:01 阿根廷MERVAL-28
3,852.43
1.70
0.04
3,850.37
3,886.04
3,842.92
3,850.73
3,764.31
2.3404:16 巴西BOVESPA-56
50,405.20
-101.82
-0.20
50,500.85
51,170.94
50,055.36
50,507.02
50,895.92
-0.9604:16 巴西IBX-111
20,190.47
-61.81
-0.31
20,252.55
20,455.46
20,056.18
20,252.28
20,582.21
-1.9004:17 智利IPSA
3,620.66
-66.53
-1.80
3,685.98
3,685.98
3,616.85
3,687.19
3,775.22
-4.0904:17 智利綜合指數
17,998.00
-272.94
-1.49
18,266.37
18,266.37
17,984.46
18,270.94
18,640.03
-3.4401:30 委內瑞拉IBC-15
1,293,083
3,017
0.23
1,290,066
1,293,083
1,274,887
1,290,066
1,287,201
0.4604:10 祕魯綜合指數
16,615.31
-65.69
-0.39
16,687.54
16,725.54
16,565.57
16,681.00
16,500.91
0.6904:10 祕魯ISBVL指數
25,321.70
-184.17
-0.72
25,507.21
25,565.31
25,309.17
25,505.87
25,116.69
0.8204:33 道瓊工業
14,897.55
-105.44
-0.70
14,993.81
15,019.70
14,880.84
15,002.99
15,337.66
-2.8704:33 ITIL 道瓊公用事業
475.94
-5.20
-1.08
480.38
480.38
474.13
481.14
493.26
-3.5105:16 NASDAQ綜合
3,599.79
-13.80
-0.38
3,603.68
3,630.23
3,589.02
3,613.59
3,669.27
-1.8905:03 NYSE綜合
9,339.38
-82.18
-0.87
9,390.21
9,419.32
9,321.79
9,421.56
9,593.50
-2.6504:33 SP 500
1,642.80
-9.55
-0.58
1,650.66
1,656.99
1,639.43
1,652.35
1,685.39
-2.5306:10 SP 400中型股
1,202.80
-9.58
-0.79
1,209.86
1,214.19
1,200.51
1,212.38
1,231.07
-2.3006:10 SP 600小型股
579.71
-3.87
-0.66
582.13
584.54
578.12
583.58
592.69
-2.1905:18 羅素2000小型
1,021.58
-6.99
-0.68
1,025.48
1,030.57
1,018.85
1,028.57
1,047.80
-2.5005:03 IIX 網際網路指數
396.34
-2.91
-0.73
397.84
399.97
395.58
399.25
408.73
-3.0305:08 9月NASDAQ期指
3,060.50
-20.75
-0.67
3,080.50
3,098.00
3,060.00
3,081.00
3,123.25
-2.0205:08 9月NASDAQ小型期指
3,060.00
-20.50
-0.67
3,081.75
3,098.75
3,059.75
3,081.00
3,123.25
-2.0105:08 9月SP 500期指
1,634.60
-15.60
-0.95
1,651.10
1,654.70
1,634.60
1,650.60
1,682.00
-2.7905:08 9月SP 500小型期指
1,634.25
-15.75
-0.95
1,651.00
1,654.75
1,634.25
1,650.50
1,682.00
-2.8105:16 NASDAQ 100 指數
3,071.47
-10.70
-0.35
3,073.24
3,098.62
3,061.42
3,082.17
3,129.45
-1.8505:03 XMI AMEX主要市場
1,623.41
-9.18
-0.56
1,629.08
1,636.92
1,622.04
1,632.59
1,666.85
-2.6105:16 費城半導體
458.53
-3.30
-0.71
459.46
462.47
456.93
461.83
471.34
-2.7205:16 OSM 費城石油部門
255.92
-2.28
-0.88
257.52
258.46
255.73
258.20
262.64
-2.5605:03 OMEX電腦股
1,172.20
-0.48
-0.04
1,173.42
1,181.66
1,170.58
1,172.69
1,194.95
-1.9005:16 NASDAQ電腦股
1,732.64
-2.53
-0.15
1,733.30
1,745.89
1,728.02
1,735.17
1,751.95
-1.10