名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058820元大LM
0.03
-0.01
0.03
0.03
0.03
0.02
0.04
416,000
5
30,000
50.80058821元大LN
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
20,000
345.00058822元大LP
0.07
-0.05
0.07
0.07
0.07
0.07
0.08
10,000
1
2,000
361.50058823AK凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
15,000
64.70058824AL凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
64.70058825康和12
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
0.00058826康和14
1.69
0
1.69
1.69
1.69
1.63
1.70
17,000
1
2,000
0.00058827日盛JD
0.00
0
0.00
0.00
0.00
0.14
0.16
0
0
12,000
35.65058828日盛JE
0.42
-0.08
0.51
0.51
0.40
0.46
0.47
184,000
25
10,000
8.66058829大華85
0.10
0
0.10
0.10
0.10
0.10
0.12
50,000
1
10,000
0.00058830大華86
0.00
0
0.00
0.00
0.00
0.58
0.60
0
0
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
3.18
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
77.20058834統一4H
0.00
0
0.00
0.00
0.00
5.00
5.35
0
0
2,000
191.50058835統一4J
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
192.00058836統一4K
2.57
-0.09
2.57
2.57
2.57
2.54
2.61
5,000
1
2,000
23.15058837統一4P
1.46
0
1.46
1.46
1.46
1.35
1.38
10,000
1
14,000
62.10058838統一4Q
0.00
0
0.00
0.00
0.00
2.50
2.55
0
0
2,000
27.20058839統一4R
1.10
0
1.10
1.10
1.10
1.13
1.17
10,000
1
18,000
8.66058840統一4S
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
12,000
16.25058841統一4T
2.90
0
2.96
2.96
2.90
2.92
2.96
73,000
3
12,000
56.95058842永豐DF
0.00
0
0.00
0.00
0.00
3.33
3.43
0
0
2,000
113.500588434V群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
62.400588444W群益
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
13.050588454X群益
0.00
0
0.00
0.00
0.00
0.35
0.38
0
0
10,000
16.250588464Y群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
71.200588474Z群益
0.12
0
0.12
0.12
0.12
0.11
0.12
20,000
1
2,000
24.450588485A群益
0.14
0
0.14
0.14
0.14
0.15
0.17
5,000
1
10,000
345.00058849國泰7H
0.00
0
0.00
0.00
0.00
2.21
2.26
0
0
1,000
982.00058850國泰7J
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
6,000
21.85058851工銀EP
0.28
-0.04
0.28
0.28
0.28
0.28
0.29
30,000
1
3,000
111.00058852工銀EV
2.04
-0.36
2.16
2.16
2.04
1.98
2.00
20,000
2
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.28
0.31
0
0
10,000
16.85058854工銀EX
0.00
0
0.00
0.00
0.00
2.02
2.10
0
0
1,000
27.20058855工銀EY
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
10,000
30.50058856工銀EZ
0.00
0
0.00
0.00
0.00
3.31
3.35
0
0
1,000
12.85058857工銀FA
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
56.95058858GM富邦
0.32
-0.04
0.33
0.34
0.32
0.31
0.32
313,000
14
3,000
10.45058859GN富邦
0.00
0
0.00
0.00
0.00
1.66
1.76
0
0
2,000
77.90058860GP富邦
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
10.40058861GQ富邦
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
15,000
72.00058862GR富邦
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
17.10058863GS富邦
0.05
0
0.07
0.07
0.05
0.05
0.07
30,000
2
3,000
41.00058864亞東CQ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
62.40058865亞東CR
0.00
0
0.00
0.00
0.00
4.03
4.08
0
0
10,000
59.00058866國泰7K
0.00
0
0.00
0.00
0.00
1.29
1.34
0
0
1,000
17.85058867國泰7L
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
1,000
34.20058868第一7B
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
280.00058869EV元富
0.00
0
0.00
0.00
0.00
5.55
5.65
0
0
10,000
191.50058870EW元富
5.70
+0.71
5.40
5.70
5.40
5.50
5.60
30,000
2
2,000
257.00058871EY元富
0.30
+0.02
0.29
0.30
0.26
0.29
0.30
200,000
4
2,000
280.00058872AD凱基
4.35
0
4.35
4.35
4.35
4.51
4.52
10,000
1
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
10,000
56.95058874AM凱基
1.02
-0.08
1.12
1.12
1.02
1.04
1.07
308,000
5
2,000
17.85058875AQ凱基
0.35
+0.01
0.36
0.36
0.33
0.36
0.37
1,425,000
15
10,000
280.00058876國票3E
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
33,000
0.00058877國票4E
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
28,000
0.00058878國票5E
0.00
0
0.00
0.00
0.00
1.98
2.01
0
0
2,000
0.00058879日盛JF
0.14
0
0.13
0.14
0.13
0.14
0.15
100,000
2
2,000
280.00058880日盛JG
0.60
-0.12
0.71
0.71
0.60
0.56
0.59
75,000
4
2,000
55.30058881日盛JH
1.78
-0.50
2.16
2.16
1.77
1.85
1.87
92,000
13
2,000
77.90058882日盛JJ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
31.65058883日盛JK
1.01
+0.08
1.01
1.01
1.01
0.92
0.93
20,000
1
2,400
17.85058884大華88
0.37
-0.03
0.41
0.41
0.37
0.37
0.38
911,000
18
10,000
0.00058885D5兆豐
0.00
0
0.00
0.00
0.00
1.49
1.50
0
0
10,000
0.00058886D6兆豐
0.52
-0.31
0.70
0.70
0.52
0.56
0.57
4,000
3
10,000
0.00058887D8兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
80.00058888D9兆豐
0.00
0
0.00
0.00
0.00
1.92
1.99
0
0
2,000
23.15058889E1兆豐
0.00
0
0.00
0.00
0.00
0.97
1.01
0
0
2,000
361.50058890E2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
70.20058891E3兆豐
0.05
0
0.05
0.05
0.05
0.04
0.05
2,000
1
10,000
114.00058892E5兆豐
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
10,000
253.50058893E6兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
38.75058894E7兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
18.05058895E8兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
19.75058896E9兆豐
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
24.45058897元大LT
0.00
0
0.00
0.00
0.00
1.33
1.43
0
0
2,000
17.85058898元大LU
1.01
+0.02
1.05
1.05
1.01
0.88
0.95
104,000
4
2,000
17.85058899永豐DG
0.21
+0.01
0.21
0.22
0.19
0.21
0.22
42,000
6
5,000
280.00058900永豐DH
0.89
-0.01
0.86
0.89
0.85
0.82
0.88
189,000
6
2,000
17.85058901永豐DI
0.03
0
0.02
0.03
0.02
0.03
0.04
777,000
12
13,000
77.20058902永豐DJ
0.00
0
0.00
0.00
0.00
0.80
0.90
0
0
2,000
94.50058903永豐DK
0.02
0
0.02
0.02
0.02
0.02
0.03
297,000
3
18,000
10.75058904永豐DL
0.00
0
0.00
0.00
0.00
0.96
1.00
0
0
10,000
28.40058905永豐DM
0.00
0
0.00
0.00
0.00
0.59
0.63
0
0
2,000
76.100589065C群益
0.00
0
0.00
0.00
0.00
2.30
2.40
0
0
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
0.000589085E群益
0.80
-0.24
0.89
0.96
0.72
0.79
0.80
265,000
15
10,000
0.000589095J群益
0.35
0
0.34
0.38
0.33
0.35
0.36
200,000
10
10,000
34.20058910GT富邦
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
24.55058911GU富邦
0.41
-0.02
0.45
0.45
0.41
0.42
0.43
239,000
5
10,000
24.45058912GV富邦
1.02
-0.06
1.02
1.11
1.02
1.00
1.02
196,000
9
10,000
18.85058913GX富邦
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
10,000
44.10058914元大LV
0.50
+0.05
0.45
0.52
0.45
0.50
0.51
879,000
34
10,000
205.00058915元大LW
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
38.90058916元大LX
0.00
0
0.00
0.00
0.00
6.45
6.85
0
0
20,000
61.60058917元大LY
0.23
-0.04
0.23
0.23
0.23
0.24
0.25
20,000
1
6,000
23.15058918元大LZ
0.00
0
0.00
0.00
0.00
0.11
0.19
0
0
2,000
280.00058919EZ元富
0.00
0
0.00
0.00
0.00
2.88
2.93
0
0
10,000
141.00058920FA元富
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
80.00058921AR凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
20,000
77.20058922AS凱基
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
71.20058923AT凱基
0.00
0
0.00
0.00
0.00
3.09
3.14
0
0
10,000
81.70058924AV凱基
0.15
-0.03
0.15
0.15
0.15
0.14
0.15
99,000
1
2,000
76.10058925統一4V
0.00
0
0.00
0.00
0.00
1.39
1.44
0
0
2,000
77.90058926統一4W
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
0.00058927統一4Z
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
12,000
345.00058928統一5A
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
13,000
38.75058929統一5B
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
12,000
64.70058930統一5C
0.00
0
0.00
0.00
0.00
2.78
2.85
0
0
14,000
39.30058931統一5D
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,000
76.10058932統一5E
1.87
-0.43
2.24
2.24
1.87
1.91
1.99
60,000
6
13,000
110.00058933統一5F
1.71
+0.04
1.65
1.71
1.63
1.70
1.71
516,000
9
10,000
165.00058934統一5G
0.00
0
0.00
0.00
0.00
5.55
5.90
0
0
10,000
191.50058935統一5H
0.75
+0.02
0.73
0.75
0.71
0.75
0.76
615,000
8
2,000
280.00058936F3兆豐
4.19
+0.73
4.05
4.19
4.05
3.91
3.97
10,000
2
2,000
257.00058937F4兆豐
0.23
0
0.23
0.23
0.23
0.23
0.27
1,000
1
2,000
23.15058938F5兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
20.65058939F6兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
25.55058940F7兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
78.60058941F8兆豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
2,000
71.20058942F9兆豐
0.92
-0.23
0.99
0.99
0.92
0.85
0.92
9,000
3
10,000
110.00058943G1兆豐
0.00
0
0.00
0.00
0.00
0.69
0.72
0
0
10,000
16.85058944日盛JL
0.05
+0.01
0.05
0.05
0.05
0.04
0.05
10,000
1
2,000
280.00058945大華89
0.00
0
0.00
0.00
0.00
0.89
0.92
0
0
2,000
0.00058946大華90
0.01
0
0.01
0.01
0.01
0.00
0.01
10,000
1
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
2,000
0.00058948中信EY
0.00
0
0.00
0.00
0.00
2.62
2.65
0
0
2,000
40.10058949中信EZ
0.32
-0.01
0.32
0.32
0.32
0.31
0.32
202,000
8
5,000
345.00058950永豐DN
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
280.00058951GY富邦
0.17
0
0.17
0.17
0.17
0.17
0.23
1,000
1
10,000
26.10058952GZ富邦
0.00
0
0.00
0.00
0.00
0.03
0.10
0
0
10,000
80.10058953HB富邦
1.94
-0.14
2.03
2.03
1.94
1.96
1.98
155,000
5
2,000
59.80058954HC富邦
0.00
0
0.00
0.00
0.00
2.28
2.38
0
0
2,000
361.50058955HE富邦
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
2,000
280.00058956HF富邦
0.68
+0.07
0.61
0.68
0.61
0.65
0.66
1,138,000
10
10,000
31.10058957HG富邦
0.61
0
0.63
0.63
0.61
0.55
0.57
14,000
3
10,000
101.00058958HH富邦
0.31
-0.04
0.32
0.32
0.31
0.31
0.32
50,000
3
10,000
114.00058959亞東CS
0.00
0
0.00
0.00
0.00
1.85
1.90
0
0
2,000
77.90058960FB元富
1.99
-0.19
1.99
1.99
1.99
1.91
1.99
10,000
1
10,000
110.00058961FE元富
4.13
0
4.13
4.13
4.13
4.05
4.10
10,000
1
10,000
54.00058962FG元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
77.20058963AX凱基
1.84
+0.08
1.77
1.87
1.70
1.84
1.86
294,000
24
10,000
280.00058964AY凱基
0.00
0
0.00
0.00
0.00
0.12
0.14
0
0
10,000
31.60058965AZ凱基
0.00
0
0.00
0.00
0.00
0.33
0.35
0
0
10,000
109.50058966BA凱基
0.63
-0.26
0.86
0.86
0.63
0.61
0.63
40,000
5
10,000
109.50058967元大MC
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
20,000
14.14058968元大MD
0.00
0
0.00
0.00
0.00
0.76
0.85
0
0
20,000
94.50058969元大ME
0.00
0
0.00
0.00
0.00
1.42
1.51
0
0
20,000
94.50058970元大MF
0.20
0
0.20
0.20
0.20
0.18
0.19
50,000
1
2,000
280.00058971國泰7M
0.00
0
0.00
0.00
0.00
0.34
0.37
0
0
1,000
23.15058972統一5J
0.00
0
0.00
0.00
0.00
1.47
1.52
0
0
14,500
13.50058973統一5K
0.00
0
0.00
0.00
0.00
5.30
5.60
0
0
10,000
191.50058974統一5L
0.32
-0.28
0.56
0.56
0.32
0.31
0.32
90,000
3
12,000
30.25058975統一5M
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
19,000
23.70058976統一5N
0.00
0
0.00
0.00
0.00
1.75
1.80
0
0
2,000
77.90058977國票6E
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
13,000
0.00058978國票7E
0.00
0
0.00
0.00
0.00
1.71
1.78
0
0
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.13
1.18
0
0
21,000
0.00058980日盛JN
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
361.50058981日盛JP
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
14.14058982大華93
0.00
0
0.00
0.00
0.00
2.98
2.99
0
0
10,000
0.00058983永豐DP
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
13,000
31.60058984永豐DQ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
14,000
24.55058985永豐DR
1.19
+0.04
1.18
1.19
1.12
1.19
1.25
205,000
4
2,700
165.00058986永豐DS
0.00
0
0.00
0.00
0.00
1.74
1.78
0
0
2,000
27.20058987永豐DT
0.00
0
0.00
0.00
0.00
0.35
0.37
0
0
16,000
10.95058988永豐DU
0.00
0
0.00
0.00
0.00
1.08
1.14
0
0
2,000
30.50058989永豐DV
0.00
0
0.00
0.00
0.00
0.70
0.74
0
0
2,000
22.40058990永豐DW
0.00
0
0.00
0.00
0.00
1.73
1.81
0
0
2,000
39.30058991永豐DX
0.00
0
0.00
0.00
0.00
0.71
0.79
0
0
16,000
13.05058992永豐DY
0.45
-0.02
0.45
0.45
0.45
0.45
0.48
30,000
1
14,000
69.600589935K群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
80.100589945L群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
80.100589955M群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
80.100589965N群益
0.00
0
0.00
0.00
0.00
1.15
1.20
0
0
3,000
94.500589975P群益
2.00
+0.07
2.01
2.01
1.90
2.02
2.05
27,000
4
10,000
280.000589985Q群益
0.00
0
0.00
0.00
0.00
1.29
1.33
0
0
2,000
77.90058999HK富邦
0.00
0
0.00
0.00
0.00
1.76
1.79
0
0
15,000
17.85059000HL富邦
1.57
-0.06
1.66
1.66
1.55
1.57
1.59
288,000
10
15,000
17.85059001HP富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
59.40059002HR富邦
0.00
0
0.00
0.00
0.00
1.43
1.45
0
0
10,000
40.65059003FJ元富
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
10,000
8.66059004FK元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
31.60059005FL元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
80.10059006元大MH
0.00
0
0.00
0.00
0.00
1.67
1.75
0
0
20,000
10.20059007元大MI
4.08
-0.15
4.12
4.12
3.99
3.99
4.02
27,000
7
30,000
32.90059008元大MJ
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
35,000
20.65059009元大MK
0.00
0
0.00
0.00
0.00
0.75
0.78
0
0
20,000
35.65059010BC凱基
0.00
0
0.00
0.00
0.00
1.06
1.10
0
0
20,000
12.25059011BD凱基
0.00
0
0.00
0.00
0.00
1.71
1.75
0
0
2,000
27.20059012BE凱基
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
58.60059013BF凱基
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
10,000
10.95059014統一5Q
0.00
0
0.00
0.00
0.00
1.84
1.91
0
0
18,000
10.20059015統一5R
1.43
-0.13
1.43
1.43
1.43
1.41
1.44
50,000
1
15,000
30.50059016統一5S
1.27
-0.01
1.26
1.29
1.26
1.31
1.32
135,000
5
10,000
165.00059017G6兆豐
0.15
-0.02
0.09
0.15
0.08
0.09
0.15
272,000
9
30,000
8.66059018中信FD
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
5,000
10.95059019中信FE
0.53
-0.05
0.53
0.53
0.53
0.54
0.55
31,000
1
2,000
23.15059020永豐DZ
1.33
-0.18
1.33
1.33
1.33
1.33
1.40
69,000
1
5,000
10.20059021日盛JR
0.00
0
0.00
0.00
0.00
1.83
1.86
0
0
2,000
361.50059022日盛JS
0.00
0
0.00
0.00
0.00
1.42
1.51
0
0
10,000
94.50059023日盛JT
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
37.25059024日盛JU
1.34
+0.06
1.21
1.38
1.16
1.30
1.32
462,000
20
3,000
165.00059025日盛JV
0.00
0
0.00
0.00
0.00
0.74
0.76
0
0
10,000
23.70059026日盛JW
6.40
-0.30
6.35
6.40
6.35
6.10
6.15
20,000
2
10,000
39.30059027大華96
0.73
0
0.73
0.73
0.73
0.68
0.70
6,000
1
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00059029大華98
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
0.00059030大華99
0.34
0
0.34
0.34
0.34
0.42
0.44
99,000
1
10,000
0.00059031HS富邦
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
15,000
30.50059032HU富邦
0.17
0
0.17
0.17
0.17
0.18
0.19
99,000
6
15,000
12.10059033HV富邦
0.00
0
0.00
0.00
0.00
0.85
0.88
0
0
10,000
18.35059034亞東CT
0.41
-0.05
0.43
0.43
0.40
0.39
0.40
90,000
9
2,000
71.20059035亞東CU
1.00
-0.21
1.00
1.00
1.00
0.91
1.00
2,000
2
10,000
110.00059036亞東CV
0.00
0
0.00
0.00
0.00
1.15
1.22
0
0
2,000
77.90059037亞東CW
0.00
0
0.00
0.00
0.00
0.97
1.02
0
0
2,000
361.50059038亞東CX
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
16.50059039亞東CY
0.27
-0.02
0.27
0.27
0.27
0.23
0.28
10,000
1
10,000
16.85059040亞東CZ
0.00
0
0.00
0.00
0.00
1.73
1.76
0
0
10,000
30.50059041亞東DA
0.51
-0.04
0.51
0.51
0.51
0.47
0.49
20,000
1
10,000
8.66059042亞東DB
0.00
0
0.00
0.00
0.00
0.32
0.37
0
0
10,000
23.70059043亞東DC
0.35
-0.07
0.35
0.35
0.35
0.35
0.36
99,000
1
2,000
76.10059044亞東DD
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
345.00059045永昌15
0.00
0
0.00
0.00
0.00
0.15
0.20
0
0
20,000
31.75059046永昌16
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,000
71.20059047永昌17
0.00
0
0.00
0.00
0.00
1.55
1.61
0
0
20,000
110.00059048永昌18
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
24.45059049永昌19
0.00
0
0.00
0.00
0.00
0.33
0.40
0
0
2,000
23.15059050永昌20
0.00
0
0.00
0.00
0.00
1.68
1.73
0
0
2,000
27.20059051永昌21
0.64
-0.04
0.64
0.64
0.64
0.64
0.67
22,000
1
20,000
10.95059052永昌22
0.00
0
0.00
0.00
0.00
1.47
1.52
0
0
20,000
40.10059053永昌23
0.00
0
0.00
0.00
0.00
2.05
2.11
0
0
20,000
148.00059054永昌24
0.00
0
0.00
0.00
0.00
0.85
0.90
0
0
20,000
107.00059055永昌25
0.23
-0.14
0.23
0.23
0.23
0.19
0.24
5,000
1
20,000
72.00059056FN元富
0.50
0
0.50
0.51
0.50
0.52
0.56
149,000
5
2,000
280.00059057國泰7N
0.33
-0.03
0.33
0.33
0.33
0.32
0.34
45,000
2
5,000
111.00059058元大MP
0.00
0
0.00
0.00
0.00
2.13
2.23
0
0
20,000
253.50059059元大MQ
1.79
-0.25
1.79
1.79
1.79
1.76
1.86
60,000
1
20,000
253.50059060元大MR
0.07
-0.02
0.08
0.08
0.07
0.07
0.08
571,000
22
30,000
77.20059061元大MS
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
30,000
77.20059062元大MT
0.24
-0.05
0.23
0.24
0.23
0.22
0.23
100,000
3
20,000
59.40059063元大MU
0.66
+0.04
0.62
0.69
0.62
0.63
0.64
1,954,000
64
10,000
29.30059064元大MV
0.00
0
0.00
0.00
0.00
2.10
2.19
0
0
2,000
77.90059065元大MW
1.42
+0.04
1.27
1.47
1.27
1.30
1.31
648,000
16
10,000
165.00059066元大MX
0.04
0
0.04
0.04
0.03
0.02
0.03
1,004,000
15
10,000
280.00059067元大MY
0.02
-0.02
0.03
0.03
0.02
0.02
0.03
60,000
2
20,000
77.20059068元大MZ
0.21
-0.05
0.23
0.25
0.21
0.21
0.22
460,000
15
20,000
77.20059069元大NA
0.00
0
0.00
0.00
0.00
2.83
2.92
0
0
2,000
982.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
80.00059071永豐EB
0.29
0
0.32
0.32
0.29
0.31
0.35
7,000
2
10,000
13.55059072永豐EC
1.93
0
1.93
1.93
1.93
1.94
2.01
50,000
1
2,000
982.00059073永豐ED
0.39
-0.03
0.39
0.39
0.39
0.38
0.39
32,000
1
10,000
51.70059074永豐EE
1.37
-0.04
1.40
1.40
1.33
1.35
1.38
212,000
12
8,000
32.20059075永豐EF
0.35
-0.15
0.35
0.35
0.35
0.38
0.41
40,000
1
14,000
38.75059076永豐EG
0.00
0
0.00
0.00
0.00
1.26
1.28
0
0
20,000
361.50059077永豐EH
0.00
0
0.00
0.00
0.00
1.45
1.55
0
0
2,000
130.50059078永豐EI
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
15,000
80.10059079日盛JZ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
12,000
80.10059080日盛KA
0.00
0
0.00
0.00
0.00
1.73
1.77
0
0
2,000
130.50059081日盛KB
0.38
+0.02
0.37
0.41
0.37
0.37
0.38
37,000
5
10,000
101.00059082日盛KC
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
2,000
49.40059083大華A2
0.00
0
0.00
0.00
0.00
3.98
0.00
0
0
2,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
34.20059086HW富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
15,000
31.60059087HX富邦
0.10
0
0.10
0.10
0.10
0.10
0.11
17,000
1
15,000
50.80059088永昌26
0.00
0
0.00
0.00
0.00
0.95
1.00
0
0
20,000
56.95059089永昌27
0.20
0
0.23
0.23
0.20
0.19
0.20
20,000
2
20,000
9.73059090永昌28
0.18
0
0.18
0.18
0.18
0.14
0.15
51,000
1
20,000
9.73059091永昌29
3.68
+0.09
3.69
3.69
3.68
3.54
3.61
297,000
4
2,000
257.00059092永昌30
0.94
+0.19
0.96
0.96
0.94
0.92
0.95
109,000
2
20,000
5.81059093永昌31
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
18.85059094永昌32
0.00
0
0.00
0.00
0.00
2.77
2.85
0
0
6,000
12.85059095永昌33
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
4,000
19.75059096永昌34
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
20,000
18.35059097永昌35
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
20,000
23.70059098永昌36
0.00
0
0.00
0.00
0.00
0.41
0.43
0
0
20,000
109.50059099國泰7P
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
1,000
34.10059100統一5T
0.69
-0.06
0.69
0.69
0.68
0.68
0.69
100,000
8
11,000
59.40059101統一5U
0.00
0
0.00
0.00
0.00
1.61
1.65
0
0
14,500
13.50059102統一5V
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
16.50059103統一5W
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,000
19.75059104統一5X
0.46
-0.02
0.45
0.46
0.43
0.45
0.46
528,000
8
3,600
23.15059105統一5Y
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
23.15059106統一6A
0.00
0
0.00
0.00
0.00
1.25
1.32
0
0
17,000
94.50059107統一6B
0.00
0
0.00
0.00
0.00
0.25
0.32
0
0
10,000
70.20059108統一6C
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
17,000
30.50059109統一6D
1.53
-0.17
1.65
1.65
1.53
1.54
1.57
220,000
5
15,000
14.50059110統一6E
1.52
-0.20
1.65
1.65
1.49
1.49
1.52
379,000
5
10,000
40.10059111統一6F
0.65
+0.01
0.63
0.65
0.63
0.64
0.65
67,000
4
10,000
280.00059112統一6G
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
32.50059113統一6H
0.94
+0.06
0.94
0.94
0.88
0.92
0.94
397,000
6
2,000
13.550591145S群益
1.79
0
1.79
1.79
1.79
1.78
1.82
15,000
1
10,000
39.300591155T群益
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
2,000
361.500591165U群益
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,000
76.100591175V群益
0.16
-0.03
0.20
0.20
0.16
0.15
0.16
27,000
6
10,000
57.200591185Z群益
2.95
-0.01
3.04
3.09
2.95
3.01
3.06
68,000
3
2,000
280.000591196C群益
0.07
0
0.06
0.07
0.06
0.06
0.07
10,000
2
10,000
15.550591206D群益
0.23
-0.02
0.23
0.23
0.23
0.18
0.20
20,000
1
10,000
70.200591216E群益
0.00
0
0.00
0.00
0.00
0.49
0.57
0
0
2,000
23.150591226F群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
34.100591236G群益
5.60
-0.10
5.65
5.65
5.60
5.60
5.70
73,000
8
2,000
75.700591246H群益
0.78
-0.05
0.71
0.78
0.70
0.76
0.78
79,000
7
10,000
8.66059125永豐EK
4.90
0
4.90
4.90
4.90
4.86
4.92
1,000
1
2,000
75.70059126永豐EL
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
62.40059127永豐EM
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
16,000
26.10059128永豐EN
0.00
0
0.00
0.00
0.00
0.29
0.32
0
0
18,000
12.25059129永豐EP
0.36
0
0.36
0.36
0.36
0.37
0.43
5,000
1
17,000
109.50059130永豐EQ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
5,000
15.55059131永豐ER
0.00
0
0.00
0.00
0.00
0.64
0.66
0
0
10,000
111.00059132永豐ES
0.00
0
0.00
0.00
0.00
0.88
0.91
0
0
2,000
49.40059133臺銀27
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
0.00059134臺銀28
0.06
-0.02
0.08
0.10
0.05
0.04
0.09
348,000
10
10,000
0.00059135臺銀29
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00059136G7兆豐
0.05
-0.04
0.07
0.07
0.05
0.04
0.05
202,000
5
10,000
56.95059137G8兆豐
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
2,000
17.65059138G9兆豐
0.00
0
0.00
0.00
0.00
0.26
0.29
0
0
10,000
14.50059139H1兆豐
0.10
-0.03
0.10
0.10
0.10
0.09
0.10
90,000
3
10,000
18.00059140H2兆豐
0.00
0
0.00
0.00
0.00
2.05
2.10
0
0
10,000
89.60059141H3兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
28.15059142H4兆豐
0.00
0
0.00
0.00
0.00
1.36
1.39
0
0
3,000
27.20059143H5兆豐
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
10,000
69.60059144H6兆豐
0.21
0
0.21
0.21
0.21
0.19
0.21
30,000
1
10,000
64.70059145H7兆豐
0.09
-0.03
0.08
0.09
0.07
0.07
0.08
183,000
9
20,000
39.30059146國票2F
1.09
-0.31
1.21
1.23
1.09
1.11
1.16
340,000
8
38,000
0.00059147康和16
0.00
0
0.00
0.00
0.00
3.62
0.00
0
0
2,000
0.00059148康和17
0.00
0
0.00
0.00
0.00
1.69
1.72
0
0
2,000
0.00059149康和18
1.20
0
1.20
1.20
1.20
1.14
1.16
2,000
1
2,000
0.00059150康和19
1.38
-0.26
1.52
1.52
1.38
1.36
1.39
245,000
10
2,000
0.00059151日盛KD
0.18
0
0.18
0.18
0.18
0.18
0.19
50,000
1
3,000
280.00059152日盛KE
0.00
0
0.00
0.00
0.00
1.20
1.26
0
0
2,000
19.80059153日盛KF
1.19
+0.05
1.19
1.19
1.19
1.17
1.19
55,000
3
10,000
49.40059154日盛KG
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
48.85059155日盛KH
0.00
0
0.00
0.00
0.00
1.10
1.16
0
0
15,000
59.00059156日盛KJ
0.00
0
0.00
0.00
0.00
1.28
1.37
0
0
15,000
14.50059157日盛KK
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
31.60059158大華A4
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
0.00059159大華A5
0.00
0
0.00
0.00
0.00
1.39
1.44
0
0
2,000
0.00059160大華A6
0.28
0
0.23
0.28
0.23
0.27
0.28
277,000
8
10,000
0.00059161大華A7
0.00
0
0.00
0.00
0.00
1.60
1.62
0
0
2,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00059163工銀FC
3.04
+0.05
3.04
3.04
3.04
2.75
2.83
5,000
1
2,000
982.00059164工銀FD
0.72
-0.07
0.73
0.73
0.72
0.71
0.72
139,000
4
10,000
36.00059165中信FG
0.03
-0.03
0.03
0.03
0.03
0.01
0.02
30,000
1
10,000
30.25059166中信FH
2.35
-0.32
2.52
2.52
2.35
2.40
2.41
72,000
8
3,000
0.00059167中信FJ
0.79
-0.09
0.91
0.91
0.79
0.78
0.79
121,000
17
2,000
59.80059168BJ凱基
4.51
-0.37
5.45
5.45
4.51
4.58
4.67
73,000
9
4,000
982.00059169BK凱基
0.00
0
0.00
0.00
0.00
6.50
6.75
0
0
2,000
75.70059170BL凱基
1.81
-0.24
1.96
1.98
1.80
1.80
1.82
285,000
9
2,000
59.80059171BM凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
2,000
34.20059172FR元富
0.00
0
0.00
0.00
0.00
2.47
2.50
0
0
2,000
77.90059173FS元富
0.00
0
0.00
0.00
0.00
2.12
2.16
0
0
10,000
40.10059174FV元富
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
2,000
111.00059175FW元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
48.85059176FX元富
0.02
0
0.01
0.02
0.01
0.01
0.02
456,000
11
10,000
192.00059177FY元富
5.75
0
5.75
5.75
5.75
5.65
5.75
10,000
1
2,000
75.70059178FZ元富
0.00
0
0.00
0.00
0.00
1.00
1.02
0
0
2,000
55.30059179元大NB
0.06
0
0.06
0.06
0.06
0.06
0.07
99,000
1
3,000
192.00059180元大NC
0.42
-0.02
0.44
0.44
0.42
0.37
0.40
200,000
4
10,000
80.00059181元大ND
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
3,000
59.30059182元大NE
0.10
0
0.11
0.11
0.10
0.09
0.10
68,000
2
2,000
34.20059183元大NF
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
10,000
32.20059184元大NG
0.00
0
0.00
0.00
0.00
3.25
3.33
0
0
30,000
88.60059185元大NH
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
6,000
361.50059186元大NI
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
20,000
10.75059187元大NJ
0.42
+0.11
0.27
0.42
0.27
0.33
0.39
262,000
4
3,000
13.55059188元大NK
1.99
-0.16
2.07
2.07
1.96
1.95
1.98
282,000
12
10,000
59.80059189元大NL
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
280.00059190元大NM
2.41
-0.14
2.51
2.64
2.41
2.40
2.41
109,000
7
3,000
982.00059191JB富邦
0.00
0
0.00
0.00
0.00
4.40
4.42
0
0
2,000
56.00059192第一7C
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
30,000
31.60059193第一7D
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
15,000
80.10059194元大NQ
0.00
0
0.00
0.00
0.00
1.38
1.40
0
0
10,000
23.90059195元大NR
1.76
+0.10
1.70
1.81
1.70
1.71
1.73
36,000
6
20,000
14.20059196元大NS
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
26.10059197元大NT
1.65
-0.01
1.65
1.65
1.65
1.60
1.64
10,000
1
3,000
280.00059198元大NU
0.00
0
0.00
0.00
0.00
0.67
0.71
0
0
2,000
28.40059199元大NV
0.43
0
0.43
0.44
0.43
0.44
0.45
495,000
5
20,000
38.90059200GA元富
0.00
0
0.00
0.00
0.00
2.86
2.91
0
0
10,000
56.95059201GC元富
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
50.80059202GD元富
0.00
0
0.00
0.00
0.00
1.07
1.10
0
0
10,000
30.50059203GE元富
1.81
-0.32
2.13
2.13
1.81
1.82
1.85
74,000
8
2,000
361.50059204GJ元富
0.49
-0.01
0.51
0.51
0.48
0.50
0.52
37,000
4
10,000
280.00059205GK元富
0.00
0
0.00
0.00
0.00
2.68
2.73
0
0
2,000
19.80059206永豐ET
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
2,000
59.80059207永豐EU
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
34.10059208永豐EV
0.00
0
0.00
0.00
0.00
5.15
5.50
0
0
2,000
61.60059209永豐EW
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
17,000
17.75059210永豐EX
0.00
0
0.00
0.00
0.00
1.33
1.38
0
0
2,000
361.50059211永豐EY
0.00
0
0.00
0.00
0.00
3.75
3.85
0
0
2,000
52.00059212永豐EZ
0.00
0
0.00
0.00
0.00
3.26
3.32
0
0
2,000
32.90059213大華A9
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
0.00059214統一6N
0.17
-0.02
0.18
0.18
0.16
0.16
0.17
426,000
21
28,000
77.20059215統一6P
0.00
0
0.00
0.00
0.00
0.28
0.30
0
0
18,000
18.05059216統一6Q
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
24.45059217統一6R
0.55
-0.04
0.58
0.58
0.55
0.54
0.55
34,000
2
2,000
19.75059218統一6S
1.75
0
1.85
1.85
1.75
1.76
1.84
606,000
32
10,000
110.00059219亞東DG
0.00
0
0.00
0.00
0.00
3.46
3.51
0
0
2,000
88.60059220中信FM
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
114.00059221大展K8
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
77.20059222大展K9
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
2,000
18.85059223大展L1
1.13
-0.28
1.13
1.13
1.13
1.15
1.18
90,000
1
2,000
40.10059224大展L2
0.00
0
0.00
0.00
0.00
1.83
1.88
0
0
2,000
148.00059225GM元富
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
19.75059226BN凱基
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
20,000
37.25059227BP凱基
1.20
0
1.18
1.20
1.18
1.16
1.22
20,000
2
20,000
23.90059228BQ凱基
2.30
+0.07
2.36
2.41
2.30
2.33
2.39
50,000
5
20,000
14.20059229BR凱基
0.18
-0.03
0.19
0.20
0.17
0.17
0.18
1,428,000
28
20,000
77.20059230BS凱基
0.15
-0.02
0.15
0.15
0.15
0.14
0.15
50,000
1
20,000
24.25059231BT凱基
2.42
0
2.42
2.42
2.42
2.42
2.47
6,000
1
15,000
65.60059232BU凱基
0.00
0
0.00
0.00
0.00
1.68
1.73
0
0
15,000
65.60059233BV凱基
0.00
0
0.00
0.00
0.00
0.52
0.55
0
0
15,000
35.65059234BW凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
15,000
50.80059235BY凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
15,000
50.80059236BZ凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
20,000
17.75059237CA凱基
0.00
0
0.00
0.00
0.00
2.93
2.99
0
0
2,000
257.00059238CB凱基
0.00
0
0.00
0.00
0.00
5.65
6.15
0
0
20,000
52.00059239CC凱基
2.65
-0.36
2.94
2.98
2.65
2.63
2.66
90,000
9
2,000
361.50059240CD凱基
1.50
-0.17
1.58
1.66
1.49
1.46
1.47
61,000
18
15,000
361.50059241CF凱基
0.52
-0.01
0.52
0.52
0.52
0.51
0.52
2,000
1
20,000
8.72059242CG凱基
0.00
0
0.00
0.00
0.00
3.05
3.08
0
0
20,000
32.90059243H8兆豐
0.19
0
0.19
0.19
0.19
0.17
0.19
20,000
1
10,000
12.25059244H9兆豐
0.25
-0.08
0.25
0.25
0.25
0.22
0.25
270,000
8
10,000
13.05059245J1兆豐
0.04
0
0.05
0.05
0.04
0.03
0.04
197,000
7
10,000
77.20059246J2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
31.75059247J3兆豐
0.34
0
0.39
0.39
0.34
0.32
0.34
5,000
3
10,000
25.55059248國票3F
0.02
-0.01
0.02
0.02
0.02
0.02
0.03
40,000
1
10,000
0.00059249國票4F
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
2,000
0.00059250國票5F
0.50
-0.12
0.58
0.62
0.50
0.50
0.51
57,000
10
2,000
0.00059251日盛KM
0.77
-0.20
0.75
0.77
0.75
0.77
0.80
159,000
2
2,000
361.50059252日盛KN
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
77.20059253日盛KP
0.45
-0.06
0.48
0.50
0.45
0.47
0.48
327,000
6
2,000
111.00059254大華B1
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
0.00059255康和20
2.60
+0.01
2.83
2.83
2.60
2.56
2.60
41,000
6
2,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
31.600592576N群益
0.46
-0.02
0.53
0.53
0.46
0.49
0.52
400,000
7
2,000
13.550592586P群益
0.18
+0.01
0.16
0.18
0.16
0.16
0.17
31,000
2
10,000
18.850592596Q群益
2.15
0
2.18
2.18
2.15
2.13
2.18
10,000
2
1,000
40.100592606R群益
0.04
0
0.04
0.04
0.04
0.03
0.05
51,000
1
10,000
14.140592616S群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
14.140592626W群益
0.68
0
0.68
0.68
0.68
0.70
0.71
1,000
1
10,000
280.000592636X群益
1.22
0
1.29
1.29
1.21
1.22
1.26
205,000
8
10,000
32.20059264永豐FA
0.00
0
0.00
0.00
0.00
3.21
3.31
0
0
2,000
257.00059265永豐FB
0.04
0
0.04
0.04
0.04
0.04
0.05
52,000
2
3,000
23.15059266永豐FC
0.20
0
0.20
0.20
0.20
0.20
0.23
90,000
2
18,000
10.40059267永豐FD
0.00
0
0.00
0.00
0.00
0.62
0.65
0
0
16,000
17.65059268國泰7R
0.00
0
0.00
0.00
0.00
0.33
0.37
0
0
1,000
71.20059269元大XD
0.53
-0.04
0.52
0.53
0.52
0.51
0.57
28,000
3
20,000
50.80059270元大XE
0.00
0
0.00
0.00
0.00
1.70
1.75
0
0
20,000
65.60059271元大XF
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
23.65059272元大XG
0.24
-0.04
0.24
0.24
0.24
0.23
0.24
5,000
1
30,000
17.75059273元大XH
0.00
0
0.00
0.00
0.00
0.79
0.84
0
0
20,000
39.75059274元大XI
2.06
-0.24
2.19
2.19
2.06
2.06
2.08
45,000
10
20,000
81.70059275元大XJ
0.00
0
0.00
0.00
0.00
2.37
2.42
0
0
20,000
12.85059276元大XK
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
4,500
71.20059277元大XL
0.00
0
0.00
0.00
0.00
0.96
1.03
0
0
30,000
18.35059278元大XM
0.14
-0.02
0.15
0.15
0.14
0.13
0.15
603,000
12
20,000
15.55059279元大XN
0.51
-0.06
0.54
0.54
0.50
0.53
0.55
85,000
5
10,000
192.00059280元大XP
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
32.50059281JC富邦
3.32
-0.53
3.59
3.65
3.29
3.28
3.29
63,000
12
12,000
56.95059282JE富邦
4.48
0
4.48
4.48
4.48
4.56
4.62
2,000
1
15,000
52.00059283JF富邦
0.15
+0.01
0.13
0.15
0.13
0.12
0.13
307,000
4
15,000
23.65059284第一7E
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
20,000
37.25059285第一7F
0.00
0
0.00
0.00
0.00
0.70
0.75
0
0
25,000
8.66059286大華B2
0.66
-0.39
0.94
0.94
0.66
0.65
0.67
231,000
21
10,000
0.00059287大華B3
0.51
-0.06
0.51
0.51
0.51
0.45
0.46
297,000
3
2,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
0.00059289元大XR
1.11
-0.12
1.16
1.18
1.11
1.11
1.14
738,000
15
10,000
59.80059290元大XS
0.09
-0.02
0.13
0.14
0.09
0.08
0.09
431,000
9
20,000
9.63059291元大XT
0.25
-0.05
0.26
0.26
0.25
0.24
0.25
50,000
3
25,000
58.60059292元大XU
0.09
-0.01
0.09
0.09
0.09
0.07
0.08
90,000
1
20,000
28.15059293元大XV
0.72
-0.09
0.76
0.81
0.72
0.72
0.73
1,950,000
45
20,000
31.70059294元大XW
0.00
0
0.00
0.00
0.00
0.65
0.68
0
0
11,000
51.70059295GP元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
71.20059296GQ元富
0.38
0
0.38
0.38
0.38
0.34
0.35
10,000
1
2,000
8.72059297CJ凱基
0.45
-0.05
0.55
0.57
0.45
0.44
0.46
94,000
9
10,000
35.60059298CK凱基
0.00
0
0.00
0.00
0.00
6.50
6.80
0
0
10,000
61.60059299CL凱基
1.12
0
1.12
1.12
1.12
1.12
1.16
5,000
1
10,000
94.50059300CM凱基
0.00
0
0.00
0.00
0.00
0.91
0.96
0
0
10,000
94.50059301CN凱基
0.13
-0.02
0.13
0.13
0.12
0.13
0.14
686,000
10
2,000
23.15059302CP凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
15.55059303CQ凱基
0.15
0
0.16
0.16
0.15
0.15
0.16
160,000
3
10,000
280.00059304統一6V
0.00
0
0.00
0.00
0.00
2.67
2.71
0
0
2,000
88.60059305統一6W
0.30
-0.08
0.33
0.33
0.30
0.29
0.30
36,000
4
18,000
95.60059306統一6X
1.50
-0.11
1.60
1.60
1.49
1.44
1.46
267,000
7
2,000
361.50059307統一6Y
2.17
0
2.17
2.17
2.17
2.17
2.18
58,000
2
2,000
361.50059308統一6Z
0.99
-0.02
1.03
1.05
0.99
1.00
1.01
374,000
12
10,000
59.80059309永豐FE
0.51
+0.01
0.51
0.52
0.48
0.51
0.52
4,063,000
87
10,000
280.00059310永豐FF
0.00
0
0.00
0.00
0.00
0.39
0.43
0
0
2,000
111.00059311永豐FG
0.05
-0.01
0.06
0.06
0.05
0.04
0.05
50,000
3
17,000
9.63059312永豐FH
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
16,000
23.65059313永豐FI
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
16,000
31.75059314永豐FJ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
16,000
25.45059315永豐FK
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
17,000
343.00059316永豐FL
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
16,000
24.25059317永豐FM
0.21
-0.03
0.21
0.21
0.21
0.20
0.21
187,000
2
16,000
37.25059318日盛KQ
0.00
0
0.00
0.00
0.00
4.71
4.76
0
0
2,000
257.00059319日盛KR
0.39
0
0.46
0.46
0.39
0.43
0.44
60,000
3
2,000
17.65059320日盛KS
0.05
+0.01
0.05
0.05
0.05
0.04
0.05
123,000
2
15,000
24.55059321日盛KT
0.00
0
0.00
0.00
0.00
0.32
0.34
0
0
10,000
10.40059322JJ富邦
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
71.20059323JL富邦
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
58.60059324JM富邦
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
15,000
22.40059325JN富邦
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
28.15059326JP富邦
0.63
-0.01
0.59
0.69
0.58
0.64
0.65
717,000
23
2,000
13.55059327JQ富邦
0.75
+0.03
0.71
0.75
0.70
0.75
0.76
378,000
11
10,000
280.00059328亞東DJ
0.01
0
0.01
0.01
0.01
0.00
0.01
1,000
1
10,000
15.55059329亞東DK
0.46
-0.06
0.48
0.50
0.45
0.45
0.46
799,000
22
10,000
77.20059330亞東DL
0.96
-0.13
0.96
0.96
0.96
0.99
1.01
99,000
1
2,000
76.10059331亞東DM
0.56
-0.03
0.58
0.58
0.56
0.54
0.55
30,000
3
10,000
80.10059332CR凱基
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
20,000
39.75059333CS凱基
0.00
0
0.00
0.00
0.00
0.70
0.73
0
0
10,000
22.40059334CT凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
34.10059335第一7G
0.00
0
0.00
0.00
0.00
0.00
0.09
0
0
30,000
25.45059336第一7H
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
30,000
30.50059337第一7J
0.00
0
0.00
0.00
0.00
1.33
1.39
0
0
30,000
65.60059338第一7K
0.00
0
0.00
0.00
0.00
0.19
0.27
0
0
22,000
345.00059339第一7L
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
50.80059340元大YC
0.31
0
0.31
0.31
0.31
0.30
0.31
15,000
1
20,000
29.70059341元大YD
0.00
0
0.00
0.00
0.00
0.97
0.99
0
0
10,000
49.40059342元大YE
0.80
-0.40
0.90
0.90
0.78
0.84
0.90
52,000
5
40,000
13.50059343元大YF
1.48
-0.27
1.52
1.52
1.48
1.57
1.67
10,000
2
30,000
13.50059344元大YG
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
80.10059345元大YH
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
20,000
80.10059346元大YI
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
30,000
25.45059347元大YJ
0.00
0
0.00
0.00
0.00
4.48
4.57
0
0
1,500
27.45059348元大YK
0.32
-0.01
0.33
0.33
0.32
0.29
0.31
22,000
2
30,000
40.00059349元大YL
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
30,000
64.70059350元大YM
0.03
0
0.03
0.03
0.03
0.02
0.03
109,000
2
30,000
343.00059351元大YN
0.00
0
0.00
0.00
0.00
0.97
1.00
0
0
30,000
22.40059352元大YP
0.42
0
0.44
0.44
0.42
0.44
0.45
170,000
2
30,000
10.40059353元大YQ
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
30,000
10.95059354元大YR
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
192.00059355元大YS
0.30
-0.02
0.35
0.35
0.29
0.30
0.31
558,000
12
30,000
35.60059356元大YT
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
30,000
70.20059357元大YU
0.80
+0.07
0.70
0.80
0.70
0.79
0.80
499,000
13
30,000
31.10059358元大YV
0.14
-0.03
0.15
0.15
0.14
0.14
0.15
170,000
3
20,000
80.10059359元大YW
0.00
0
0.00
0.00
0.00
2.60
2.65
0
0
30,000
141.00059360元大YX
0.37
-0.01
0.39
0.39
0.34
0.33
0.34
350,000
6
20,000
31.75059361元大YY
1.80
0
1.68
1.80
1.67
1.71
1.80
17,000
4
30,000
148.00059362元大YZ
0.31
0
0.31
0.32
0.31
0.30
0.31
313,000
11
10,000
32.200593636Y群益
0.48
+0.01
0.50
0.50
0.45
0.48
0.49
284,000
5
10,000
280.000593646Z群益
0.98
-0.12
1.04
1.04
0.98
0.96
0.98
139,000
3
10,000
55.300593657A群益
0.00
0
0.00
0.00
0.00
2.43
2.50
0
0
10,000
12.850593667B群益
2.64
-0.21
2.70
2.70
2.64
2.62
2.68
70,000
7
10,000
12.850593677C群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
17.750593687D群益
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
17.750593697E群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
34.200593707G群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
50.800593717H群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
50.800593727I群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
10.750593737J群益
0.00
0
0.00
0.00
0.00
0.59
0.65
0
0
2,000
111.000593747K群益
0.79
-0.11
0.88
0.88
0.79
0.78
0.79
125,000
6
2,000
27.200593757L群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
280.000593767M群益
7.95
0
7.95
7.95
7.95
7.85
8.00
10,000
1
2,000
61.60059377統一7A
4.44
-0.18
4.38
4.44
4.38
4.33
4.41
2,000
2
12,000
32.90059378國泰7T
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
280.00059379國泰7U
0.60
-0.03
0.60
0.60
0.60
0.58
0.59
145,000
3
7,000
10.40059380國泰7W
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
10,000
50.80059381國票6F
0.11
+0.01
0.11
0.11
0.11
0.11
0.12
99,000
1
19,000
0.00059382國票7F
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
35,000
0.00059383永豐FN
0.00
0
0.00
0.00
0.00
0.20
0.22
0
0
16,000
40.00059384永豐FP
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
16,000
58.60059385永豐FQ
0.00
0
0.00
0.00
0.00
1.54
1.60
0
0
5,000
14.20059386永豐FR
0.00
0
0.00
0.00
0.00
1.35
1.45
0
0
16,000
81.70059387永豐FS
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
16,000
29.70059388永豐FT
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
35.60059389永豐FU
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
280.00059390日盛KU
5.20
-0.35
5.20
5.20
5.20
5.10
5.25
10,000
1
2,000
32.90059391日盛KV
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
13,500
25.45059392日盛KW
1.46
-0.02
1.46
1.46
1.46
1.31
1.36
66,000
2
2,000
982.00059393大華B5
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
0.00059394大華B6
0.35
+0.02
0.35
0.42
0.34
0.34
0.35
522,000
20
10,000
0.00059395GR元富
0.08
-0.02
0.08
0.08
0.08
0.07
0.08
519,000
6
10,000
14.14059396GT元富
0.01
0
0.01
0.01
0.01
0.01
0.05
470,000
2
2,000
361.50059397GU元富
0.35
0
0.35
0.35
0.35
0.34
0.35
301,000
4
10,000
15.55059398J4兆豐
0.59
-0.16
0.69
0.69
0.53
0.59
0.63
136,000
16
10,000
13.50059399J5兆豐
0.03
-0.01
0.03
0.04
0.03
0.02
0.03
129,000
4
10,000
9.63059400J6兆豐
1.27
-0.15
1.36
1.45
1.27
1.23
1.27
93,000
5
2,000
130.50059401J7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
31.60059402J9兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
192.00059403JS富邦
0.00
0
0.00
0.00
0.00
1.19
1.23
0
0
2,000
28.40059404JT富邦
0.83
-0.02
0.85
0.86
0.82
0.83
0.86
213,000
28
10,000
32.20059405元大ZB
0.47
-0.03
0.49
0.49
0.46
0.46
0.47
514,000
19
20,000
35.65059406元大ZC
0.90
-0.06
0.90
0.90
0.90
0.84
0.85
40,000
1
30,000
35.65059407元大ZD
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
30,000
37.25059408元大ZE
1.81
-0.19
1.90
1.96
1.81
1.79
1.81
2,224,000
62
20,000
59.80059409統一7B
0.84
0
0.84
0.84
0.84
0.85
0.87
20,000
1
15,000
10.95059410統一7C
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
16,000
37.25059411統一7D
0.25
-0.01
0.24
0.25
0.24
0.25
0.26
63,000
3
16,000
50.80059412統一7E
0.24
-0.06
0.26
0.26
0.24
0.22
0.24
70,000
3
16,000
7.80059413康和21
0.92
-0.40
0.92
0.92
0.92
0.94
0.99
7,000
1
5,000
0.00059414康和22
0.18
0
0.18
0.18
0.18
0.18
0.19
396,000
4
2,000
0.00059415康和23
0.00
0
0.00
0.00
0.00
4.67
4.77
0
0
2,000
0.00059416日盛KY
0.33
-0.04
0.35
0.35
0.33
0.34
0.35
212,000
5
10,000
39.75059417日盛KZ
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
23.65059418日盛LA
5.55
0
5.55
5.55
5.55
5.55
6.00
1,000
1
10,000
61.60059419日盛LB
0.53
-0.04
0.53
0.53
0.53
0.53
0.55
10,000
1
10,000
23.90059420日盛LC
1.09
-0.04
1.14
1.15
1.09
1.09
1.12
100,000
12
10,000
65.60059421日盛LD
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
24.25059422日盛LE
0.00
0
0.00
0.00
0.00
4.38
4.47
0
0
2,000
27.45059423日盛LF
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
2,000
78.40059424日盛LG
0.17
-0.03
0.19
0.19
0.17
0.02
0.17
322,000
8
10,000
17.75059425日盛LH
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
19.75059426日盛LJ
1.72
-0.15
1.76
1.76
1.72
1.75
1.79
20,000
3
2,000
23.15059427國泰7X
0.00
0
0.00
0.00
0.00
1.65
1.72
0
0
2,000
237.00059428國泰7Y
0.00
0
0.00
0.00
0.00
2.45
2.51
0
0
1,000
105.50059429國泰7Z
0.00
0
0.00
0.00
0.00
0.45
0.47
0
0
1,000
35.85059430統一7J
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
13,500
80.10059431統一7K
0.00
0
0.00
0.00
0.00
2.79
2.84
0
0
2,000
105.50059432統一7L
0.00
0
0.00
0.00
0.00
1.85
1.91
0
0
2,000
237.00059433統一7M
0.57
-0.02
0.57
0.57
0.57
0.56
0.57
50,000
2
15,000
35.85059434元大ZG
0.51
0
0.51
0.51
0.51
0.49
0.51
208,000
3
30,000
10.25059435元大ZH
0.00
0
0.00
0.00
0.00
0.82
0.87
0
0
30,000
10.25059436元大ZI
0.98
-0.03
1.00
1.16
0.98
0.99
1.00
1,243,000
55
20,000
41.50059437元大ZJ
0.00
0
0.00
0.00
0.00
1.96
2.06
0
0
2,000
237.00059438元大ZK
4.69
+0.17
4.69
4.69
4.69
4.71
4.81
10,000
1
20,000
46.50059439元大ZL
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
4,000
35.85059440元大ZM
0.00
0
0.00
0.00
0.00
2.78
2.87
0
0
4,000
105.50059441元大ZN
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
280.00059442元大ZP
5.15
+0.15
5.05
5.45
5.00
5.25
5.45
214,000
8
20,000
46.50059443工銀FF
0.00
0
0.00
0.00
0.00
2.11
2.19
0
0
1,000
105.50059444工銀FG
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
31.60059445中信FR
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
2,000
35.85059446中信FS
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
3,000
10.25059447中信FT
0.00
0
0.00
0.00
0.00
3.18
3.19
0
0
1,000
105.50059448GV元富
0.00
0
0.00
0.00
0.00
1.10
1.12
0
0
1,000
78.40059449GW元富
0.69
0
0.69
0.69
0.69
0.69
0.71
40,000
1
10,000
10.25059450GX元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
77.20059451GY元富
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
1,000
35.85059452GZ元富
0.00
0
0.00
0.00
0.00
3.41
3.46
0
0
1,000
105.50059453CU凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
2,000
35.85059454CV凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
20,000
16.50059455CW凱基
0.00
0
0.00
0.00
0.00
2.10
2.20
0
0
10,000
237.00059456CX凱基
0.00
0
0.00
0.00
0.00
2.42
2.47
0
0
2,000
105.50059457CY凱基
1.05
0
1.05
1.05
1.05
1.02
1.08
2,000
1
10,000
110.00059458CZ凱基
0.60
-0.12
0.64
0.64
0.60
0.59
0.63
13,000
2
10,000
110.00059459DB凱基
0.40
-0.08
0.45
0.45
0.37
0.40
0.41
520,000
12
10,000
25.55059460DD凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
2,000
34.10059461日盛LK
1.29
-0.02
1.36
1.36
1.29
1.29
1.30
36,000
3
10,000
40.65059462日盛LL
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
2,000
35.85059463日盛LM
0.20
-0.02
0.22
0.22
0.19
0.20
0.21
43,000
6
2,000
8.72059464日盛LN
0.02
0
0.02
0.02
0.02
0.01
0.02
1,000
1
15,000
42.20059465日盛LP
0.87
+0.02
1.06
1.06
0.87
0.83
0.84
349,000
8
15,000
41.50059466日盛LQ
0.00
0
0.00
0.00
0.00
1.87
1.95
0
0
2,000
237.00059467日盛LR
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
15,000
71.40059468日盛LS
0.00
0
0.00
0.00
0.00
2.53
2.61
0
0
2,000
105.50059469日盛LT
0.06
0
0.07
0.07
0.06
0.06
0.07
576,000
19
10,000
280.00059470大華B7
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
0.00059471大華B8
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
2,000
0.00059472大華B9
0.00
0
0.00
0.00
0.00
0.19
0.23
0
0
2,000
0.00059473大華C1
0.00
0
0.00
0.00
0.00
1.08
1.13
0
0
2,000
0.000594747N群益
0.25
-0.01
0.28
0.31
0.25
0.25
0.27
368,000
34
10,000
16.900594757P群益
0.69
-0.01
0.69
0.69
0.69
0.67
0.68
288,000
3
10,000
17.650594767Q群益
1.09
0
1.09
1.09
1.09
0.95
0.96
10,000
1
5,000
109.500594777R群益
0.31
+0.01
0.31
0.32
0.31
0.29
0.31
228,000
13
2,000
114.000594787V群益
0.00
0
0.00
0.00
0.00
2.28
2.36
0
0
2,000
105.500594797W群益
0.00
0
0.00
0.00
0.00
1.96
2.05
0
0
2,000
237.000594807X群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
205.00059481永豐FV
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
15,000
71.40059482永豐FW
0.00
0
0.00
0.00
0.00
4.07
4.15
0
0
2,000
46.50059483永豐FX
0.00
0
0.00
0.00
0.00
2.18
2.27
0
0
2,000
105.50059484永豐FY
0.36
0
0.36
0.36
0.36
0.36
0.39
20,000
1
16,000
10.25059485永豐FZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
16,000
42.20059486永豐GA
0.00
0
0.00
0.00
0.00
0.33
0.35
0
0
2,000
35.85059487永豐GB
0.00
0
0.00
0.00
0.00
0.79
0.81
0
0
15,000
41.50059488永豐GC
0.00
0
0.00
0.00
0.00
1.20
1.25
0
0
2,000
237.00059489永豐GD
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
19.75059490永豐GE
1.37
-0.09
1.37
1.37
1.37
1.32
1.37
5,000
1
2,000
25.85059491永豐GF
0.00
0
0.00
0.00
0.00
1.15
1.20
0
0
2,000
78.40059492永豐GG
0.90
-0.22
1.02
1.03
0.90
0.93
0.94
317,000
10
15,000
0.00059493永豐GH
0.22
+0.01
0.22
0.22
0.22
0.21
0.22
11,000
2
10,000
280.00059494K1兆豐
0.74
-0.17
0.81
0.81
0.74
0.74
0.76
182,000
7
3,000
59.80059495K2兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
82.90059496K3兆豐
0.26
+0.01
0.25
0.26
0.24
0.25
0.26
78,000
6
3,000
280.00059497國票8F
0.00
0
0.00
0.00
0.00
0.79
0.83
0
0
19,000
0.00059498國票9F
0.00
0
0.00
0.00
0.00
1.44
1.51
0
0
2,000
0.00059499國票1G
4.88
+0.34
4.88
4.88
4.88
4.87
4.90
50,000
1
2,000
0.00059500JU富邦
0.00
0
0.00
0.00
0.00
1.13
1.16
0
0
15,000
94.50059501JV富邦
0.29
-0.01
0.28
0.29
0.28
0.29
0.30
200,000
8
15,000
50.80059502JX富邦
0.00
0
0.00
0.00
0.00
3.15
3.37
0
0
15,000
110.00059503JY富邦
1.63
-0.22
1.75
1.75
1.62
1.65
1.66
515,000
19
2,000
59.80059504JZ富邦
0.00
0
0.00
0.00
0.00
3.85
3.89
0
0
2,000
32.90059505KA富邦
1.99
-0.04
1.94
1.99
1.94
1.94
1.99
100,000
2
15,000
65.60059506KB富邦
0.24
0
0.24
0.24
0.24
0.23
0.24
10,000
1
15,000
29.70059507KC富邦
0.23
-0.01
0.23
0.24
0.23
0.23
0.24
143,000
6
15,000
343.00059508KD富邦
1.50
+0.05
1.50
1.50
1.50
1.47
1.50
12,000
1
15,000
107.00059509KF富邦
0.00
0
0.00
0.00
0.00
4.59
4.63
0
0
15,000
54.00059510KG富邦
0.00
0
0.00
0.00
0.00
4.42
4.52
0
0
2,000
46.50059511KH富邦
0.00
0
0.00
0.00
0.00
2.30
2.39
0
0
15,000
105.50059512KJ富邦
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
15,000
10.25059513KK富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
15,000
42.20059514KL富邦
0.45
0
0.45
0.50
0.45
0.49
0.50
30,000
3
10,000
280.00059515KM富邦
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
70.20059516KN富邦
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
2,000
35.85059517KP富邦
1.10
-0.20
1.33
1.38
1.10
1.07
1.08
335,000
22
15,000
41.50059518統一7N
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
192.00059519統一7P
0.00
0
0.00
0.00
0.00
1.14
1.17
0
0
10,000
55.30059520國泰8A
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
2,000
42.20059521康和24
1.66
-0.39
1.98
1.98
1.66
1.70
1.76
60,000
6
2,000
0.00059522康和25
0.77
-0.07
0.74
0.77
0.71
0.75
0.78
72,000
5
10,000
0.00059523康和26
1.93
-0.02
1.84
1.95
1.84
1.96
1.98
50,000
5
10,000
0.00059524康和27
0.24
+0.02
0.21
0.25
0.21
0.23
0.24
60,000
4
2,000
0.00059525日盛LU
0.20
-0.05
0.25
0.25
0.20
0.19
0.20
447,000
9
3,600
361.50059526日盛LV
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,000
76.10059527日盛LW
0.94
-0.20
1.04
1.04
0.93
0.97
0.98
125,000
5
20,000
0.00059528大華C2
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
2,000
0.00059529大華C3
0.00
0
0.00
0.00
0.00
0.15
0.17
0
0
10,000
0.00059530大華C4
0.51
-0.08
0.50
0.53
0.50
0.50
0.51
290,000
6
2,000
0.00059531永豐GI
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
2,000
8.72059532永豐GJ
0.22
+0.06
0.16
0.24
0.16
0.22
0.23
492,000
13
2,000
205.00059533永豐GK
1.14
-0.22
1.26
1.28
1.13
1.13
1.15
305,000
10
10,000
55.30059534永豐GL
0.00
0
0.00
0.00
0.00
1.27
1.31
0
0
2,000
40.65059535永豐GM
0.51
-0.16
0.51
0.51
0.51
0.50
0.52
30,000
1
14,000
56.95059536永豐GN
0.52
-0.18
0.60
0.60
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞