回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 05月 30日(2)

中央商情網/ 2013.05.30 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058820元大LM 

0.03

-0.01

0.03

0.03

0.03

0.02

0.04

416,000

5

30,000

50.80058821元大LN 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

20,000

345.00058822元大LP 

0.07

-0.05

0.07

0.07

0.07

0.07

0.08

10,000

1

2,000

361.50058823AK凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

15,000

64.70058824AL凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

15,000

64.70058825康和12 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

0.00058826康和14 

1.69

0

1.69

1.69

1.69

1.63

1.70

17,000

1

2,000

0.00058827日盛JD 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

12,000

35.65058828日盛JE 

0.42

-0.08

0.51

0.51

0.40

0.46

0.47

184,000

25

10,000

8.66058829大華85 

0.10

0

0.10

0.10

0.10

0.10

0.12

50,000

1

10,000

0.00058830大華86 

0.00

0

0.00

0.00

0.00

0.58

0.60

0

0

10,000

0.00058831大華87 

0.00

0

0.00

0.00

0.00

3.18

0.00

0

0

2,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

0.00058833統一4G 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

77.20058834統一4H 

0.00

0

0.00

0.00

0.00

5.00

5.35

0

0

2,000

191.50058835統一4J 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

192.00058836統一4K 

2.57

-0.09

2.57

2.57

2.57

2.54

2.61

5,000

1

2,000

23.15058837統一4P 

1.46

0

1.46

1.46

1.46

1.35

1.38

10,000

1

14,000

62.10058838統一4Q 

0.00

0

0.00

0.00

0.00

2.50

2.55

0

0

2,000

27.20058839統一4R 

1.10

0

1.10

1.10

1.10

1.13

1.17

10,000

1

18,000

8.66058840統一4S 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

12,000

16.25058841統一4T 

2.90

0

2.96

2.96

2.90

2.92

2.96

73,000

3

12,000

56.95058842永豐DF 

0.00

0

0.00

0.00

0.00

3.33

3.43

0

0

2,000

113.500588434V群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

62.400588444W群益 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

13.050588454X群益 

0.00

0

0.00

0.00

0.00

0.35

0.38

0

0

10,000

16.250588464Y群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

71.200588474Z群益 

0.12

0

0.12

0.12

0.12

0.11

0.12

20,000

1

2,000

24.450588485A群益 

0.14

0

0.14

0.14

0.14

0.15

0.17

5,000

1

10,000

345.00058849國泰7H 

0.00

0

0.00

0.00

0.00

2.21

2.26

0

0

1,000

982.00058850國泰7J 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

6,000

21.85058851工銀EP 

0.28

-0.04

0.28

0.28

0.28

0.28

0.29

30,000

1

3,000

111.00058852工銀EV 

2.04

-0.36

2.16

2.16

2.04

1.98

2.00

20,000

2

10,000

0.00058853工銀EW 

0.00

0

0.00

0.00

0.00

0.28

0.31

0

0

10,000

16.85058854工銀EX 

0.00

0

0.00

0.00

0.00

2.02

2.10

0

0

1,000

27.20058855工銀EY 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

10,000

30.50058856工銀EZ 

0.00

0

0.00

0.00

0.00

3.31

3.35

0

0

1,000

12.85058857工銀FA 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

56.95058858GM富邦 

0.32

-0.04

0.33

0.34

0.32

0.31

0.32

313,000

14

3,000

10.45058859GN富邦 

0.00

0

0.00

0.00

0.00

1.66

1.76

0

0

2,000

77.90058860GP富邦 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

10.40058861GQ富邦 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

15,000

72.00058862GR富邦 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

17.10058863GS富邦 

0.05

0

0.07

0.07

0.05

0.05

0.07

30,000

2

3,000

41.00058864亞東CQ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

62.40058865亞東CR 

0.00

0

0.00

0.00

0.00

4.03

4.08

0

0

10,000

59.00058866國泰7K 

0.00

0

0.00

0.00

0.00

1.29

1.34

0

0

1,000

17.85058867國泰7L 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

1,000

34.20058868第一7B 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

280.00058869EV元富 

0.00

0

0.00

0.00

0.00

5.55

5.65

0

0

10,000

191.50058870EW元富 

5.70

+0.71

5.40

5.70

5.40

5.50

5.60

30,000

2

2,000

257.00058871EY元富 

0.30

+0.02

0.29

0.30

0.26

0.29

0.30

200,000

4

2,000

280.00058872AD凱基 

4.35

0

4.35

4.35

4.35

4.51

4.52

10,000

1

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

1.61

1.63

0

0

10,000

56.95058874AM凱基 

1.02

-0.08

1.12

1.12

1.02

1.04

1.07

308,000

5

2,000

17.85058875AQ凱基 

0.35

+0.01

0.36

0.36

0.33

0.36

0.37

1,425,000

15

10,000

280.00058876國票3E 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

33,000

0.00058877國票4E 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

28,000

0.00058878國票5E 

0.00

0

0.00

0.00

0.00

1.98

2.01

0

0

2,000

0.00058879日盛JF 

0.14

0

0.13

0.14

0.13

0.14

0.15

100,000

2

2,000

280.00058880日盛JG 

0.60

-0.12

0.71

0.71

0.60

0.56

0.59

75,000

4

2,000

55.30058881日盛JH 

1.78

-0.50

2.16

2.16

1.77

1.85

1.87

92,000

13

2,000

77.90058882日盛JJ 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

31.65058883日盛JK 

1.01

+0.08

1.01

1.01

1.01

0.92

0.93

20,000

1

2,400

17.85058884大華88 

0.37

-0.03

0.41

0.41

0.37

0.37

0.38

911,000

18

10,000

0.00058885D5兆豐 

0.00

0

0.00

0.00

0.00

1.49

1.50

0

0

10,000

0.00058886D6兆豐 

0.52

-0.31

0.70

0.70

0.52

0.56

0.57

4,000

3

10,000

0.00058887D8兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

80.00058888D9兆豐 

0.00

0

0.00

0.00

0.00

1.92

1.99

0

0

2,000

23.15058889E1兆豐 

0.00

0

0.00

0.00

0.00

0.97

1.01

0

0

2,000

361.50058890E2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

70.20058891E3兆豐 

0.05

0

0.05

0.05

0.05

0.04

0.05

2,000

1

10,000

114.00058892E5兆豐 

0.00

0

0.00

0.00

0.00

0.67

0.69

0

0

10,000

253.50058893E6兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

38.75058894E7兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

18.05058895E8兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

19.75058896E9兆豐 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

24.45058897元大LT 

0.00

0

0.00

0.00

0.00

1.33

1.43

0

0

2,000

17.85058898元大LU 

1.01

+0.02

1.05

1.05

1.01

0.88

0.95

104,000

4

2,000

17.85058899永豐DG 

0.21

+0.01

0.21

0.22

0.19

0.21

0.22

42,000

6

5,000

280.00058900永豐DH 

0.89

-0.01

0.86

0.89

0.85

0.82

0.88

189,000

6

2,000

17.85058901永豐DI 

0.03

0

0.02

0.03

0.02

0.03

0.04

777,000

12

13,000

77.20058902永豐DJ 

0.00

0

0.00

0.00

0.00

0.80

0.90

0

0

2,000

94.50058903永豐DK 

0.02

0

0.02

0.02

0.02

0.02

0.03

297,000

3

18,000

10.75058904永豐DL 

0.00

0

0.00

0.00

0.00

0.96

1.00

0

0

10,000

28.40058905永豐DM 

0.00

0

0.00

0.00

0.00

0.59

0.63

0

0

2,000

76.100589065C群益 

0.00

0

0.00

0.00

0.00

2.30

2.40

0

0

10,000

0.000589075D群益 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

10,000

0.000589085E群益 

0.80

-0.24

0.89

0.96

0.72

0.79

0.80

265,000

15

10,000

0.000589095J群益 

0.35

0

0.34

0.38

0.33

0.35

0.36

200,000

10

10,000

34.20058910GT富邦 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

24.55058911GU富邦 

0.41

-0.02

0.45

0.45

0.41

0.42

0.43

239,000

5

10,000

24.45058912GV富邦 

1.02

-0.06

1.02

1.11

1.02

1.00

1.02

196,000

9

10,000

18.85058913GX富邦 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

10,000

44.10058914元大LV 

0.50

+0.05

0.45

0.52

0.45

0.50

0.51

879,000

34

10,000

205.00058915元大LW 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

38.90058916元大LX 

0.00

0

0.00

0.00

0.00

6.45

6.85

0

0

20,000

61.60058917元大LY 

0.23

-0.04

0.23

0.23

0.23

0.24

0.25

20,000

1

6,000

23.15058918元大LZ 

0.00

0

0.00

0.00

0.00

0.11

0.19

0

0

2,000

280.00058919EZ元富 

0.00

0

0.00

0.00

0.00

2.88

2.93

0

0

10,000

141.00058920FA元富 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

80.00058921AR凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

20,000

77.20058922AS凱基 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

71.20058923AT凱基 

0.00

0

0.00

0.00

0.00

3.09

3.14

0

0

10,000

81.70058924AV凱基 

0.15

-0.03

0.15

0.15

0.15

0.14

0.15

99,000

1

2,000

76.10058925統一4V 

0.00

0

0.00

0.00

0.00

1.39

1.44

0

0

2,000

77.90058926統一4W 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

0.00058927統一4Z 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

12,000

345.00058928統一5A 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

13,000

38.75058929統一5B 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

12,000

64.70058930統一5C 

0.00

0

0.00

0.00

0.00

2.78

2.85

0

0

14,000

39.30058931統一5D 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

2,000

76.10058932統一5E 

1.87

-0.43

2.24

2.24

1.87

1.91

1.99

60,000

6

13,000

110.00058933統一5F 

1.71

+0.04

1.65

1.71

1.63

1.70

1.71

516,000

9

10,000

165.00058934統一5G 

0.00

0

0.00

0.00

0.00

5.55

5.90

0

0

10,000

191.50058935統一5H 

0.75

+0.02

0.73

0.75

0.71

0.75

0.76

615,000

8

2,000

280.00058936F3兆豐 

4.19

+0.73

4.05

4.19

4.05

3.91

3.97

10,000

2

2,000

257.00058937F4兆豐 

0.23

0

0.23

0.23

0.23

0.23

0.27

1,000

1

2,000

23.15058938F5兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

20.65058939F6兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

25.55058940F7兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

78.60058941F8兆豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

2,000

71.20058942F9兆豐 

0.92

-0.23

0.99

0.99

0.92

0.85

0.92

9,000

3

10,000

110.00058943G1兆豐 

0.00

0

0.00

0.00

0.00

0.69

0.72

0

0

10,000

16.85058944日盛JL 

0.05

+0.01

0.05

0.05

0.05

0.04

0.05

10,000

1

2,000

280.00058945大華89 

0.00

0

0.00

0.00

0.00

0.89

0.92

0

0

2,000

0.00058946大華90 

0.01

0

0.01

0.01

0.01

0.00

0.01

10,000

1

10,000

0.00058947大華91 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

2,000

0.00058948中信EY 

0.00

0

0.00

0.00

0.00

2.62

2.65

0

0

2,000

40.10058949中信EZ 

0.32

-0.01

0.32

0.32

0.32

0.31

0.32

202,000

8

5,000

345.00058950永豐DN 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

280.00058951GY富邦 

0.17

0

0.17

0.17

0.17

0.17

0.23

1,000

1

10,000

26.10058952GZ富邦 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

10,000

80.10058953HB富邦 

1.94

-0.14

2.03

2.03

1.94

1.96

1.98

155,000

5

2,000

59.80058954HC富邦 

0.00

0

0.00

0.00

0.00

2.28

2.38

0

0

2,000

361.50058955HE富邦 

0.00

0

0.00

0.00

0.00

0.63

0.65

0

0

2,000

280.00058956HF富邦 

0.68

+0.07

0.61

0.68

0.61

0.65

0.66

1,138,000

10

10,000

31.10058957HG富邦 

0.61

0

0.63

0.63

0.61

0.55

0.57

14,000

3

10,000

101.00058958HH富邦 

0.31

-0.04

0.32

0.32

0.31

0.31

0.32

50,000

3

10,000

114.00058959亞東CS 

0.00

0

0.00

0.00

0.00

1.85

1.90

0

0

2,000

77.90058960FB元富 

1.99

-0.19

1.99

1.99

1.99

1.91

1.99

10,000

1

10,000

110.00058961FE元富 

4.13

0

4.13

4.13

4.13

4.05

4.10

10,000

1

10,000

54.00058962FG元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

77.20058963AX凱基 

1.84

+0.08

1.77

1.87

1.70

1.84

1.86

294,000

24

10,000

280.00058964AY凱基 

0.00

0

0.00

0.00

0.00

0.12

0.14

0

0

10,000

31.60058965AZ凱基 

0.00

0

0.00

0.00

0.00

0.33

0.35

0

0

10,000

109.50058966BA凱基 

0.63

-0.26

0.86

0.86

0.63

0.61

0.63

40,000

5

10,000

109.50058967元大MC 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

20,000

14.14058968元大MD 

0.00

0

0.00

0.00

0.00

0.76

0.85

0

0

20,000

94.50058969元大ME 

0.00

0

0.00

0.00

0.00

1.42

1.51

0

0

20,000

94.50058970元大MF 

0.20

0

0.20

0.20

0.20

0.18

0.19

50,000

1

2,000

280.00058971國泰7M 

0.00

0

0.00

0.00

0.00

0.34

0.37

0

0

1,000

23.15058972統一5J 

0.00

0

0.00

0.00

0.00

1.47

1.52

0

0

14,500

13.50058973統一5K 

0.00

0

0.00

0.00

0.00

5.30

5.60

0

0

10,000

191.50058974統一5L 

0.32

-0.28

0.56

0.56

0.32

0.31

0.32

90,000

3

12,000

30.25058975統一5M 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

19,000

23.70058976統一5N 

0.00

0

0.00

0.00

0.00

1.75

1.80

0

0

2,000

77.90058977國票6E 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

13,000

0.00058978國票7E 

0.00

0

0.00

0.00

0.00

1.71

1.78

0

0

17,000

0.00058979國票8E 

0.00

0

0.00

0.00

0.00

1.13

1.18

0

0

21,000

0.00058980日盛JN 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

361.50058981日盛JP 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

14.14058982大華93 

0.00

0

0.00

0.00

0.00

2.98

2.99

0

0

10,000

0.00058983永豐DP 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

13,000

31.60058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

14,000

24.55058985永豐DR 

1.19

+0.04

1.18

1.19

1.12

1.19

1.25

205,000

4

2,700

165.00058986永豐DS 

0.00

0

0.00

0.00

0.00

1.74

1.78

0

0

2,000

27.20058987永豐DT 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

16,000

10.95058988永豐DU 

0.00

0

0.00

0.00

0.00

1.08

1.14

0

0

2,000

30.50058989永豐DV 

0.00

0

0.00

0.00

0.00

0.70

0.74

0

0

2,000

22.40058990永豐DW 

0.00

0

0.00

0.00

0.00

1.73

1.81

0

0

2,000

39.30058991永豐DX 

0.00

0

0.00

0.00

0.00

0.71

0.79

0

0

16,000

13.05058992永豐DY 

0.45

-0.02

0.45

0.45

0.45

0.45

0.48

30,000

1

14,000

69.600589935K群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

80.100589945L群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

80.100589955M群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

80.100589965N群益 

0.00

0

0.00

0.00

0.00

1.15

1.20

0

0

3,000

94.500589975P群益 

2.00

+0.07

2.01

2.01

1.90

2.02

2.05

27,000

4

10,000

280.000589985Q群益 

0.00

0

0.00

0.00

0.00

1.29

1.33

0

0

2,000

77.90058999HK富邦 

0.00

0

0.00

0.00

0.00

1.76

1.79

0

0

15,000

17.85059000HL富邦 

1.57

-0.06

1.66

1.66

1.55

1.57

1.59

288,000

10

15,000

17.85059001HP富邦 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

15,000

59.40059002HR富邦 

0.00

0

0.00

0.00

0.00

1.43

1.45

0

0

10,000

40.65059003FJ元富 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

10,000

8.66059004FK元富 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

31.60059005FL元富 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

80.10059006元大MH 

0.00

0

0.00

0.00

0.00

1.67

1.75

0

0

20,000

10.20059007元大MI 

4.08

-0.15

4.12

4.12

3.99

3.99

4.02

27,000

7

30,000

32.90059008元大MJ 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

35,000

20.65059009元大MK 

0.00

0

0.00

0.00

0.00

0.75

0.78

0

0

20,000

35.65059010BC凱基 

0.00

0

0.00

0.00

0.00

1.06

1.10

0

0

20,000

12.25059011BD凱基 

0.00

0

0.00

0.00

0.00

1.71

1.75

0

0

2,000

27.20059012BE凱基 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

58.60059013BF凱基 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

10,000

10.95059014統一5Q 

0.00

0

0.00

0.00

0.00

1.84

1.91

0

0

18,000

10.20059015統一5R 

1.43

-0.13

1.43

1.43

1.43

1.41

1.44

50,000

1

15,000

30.50059016統一5S 

1.27

-0.01

1.26

1.29

1.26

1.31

1.32

135,000

5

10,000

165.00059017G6兆豐 

0.15

-0.02

0.09

0.15

0.08

0.09

0.15

272,000

9

30,000

8.66059018中信FD 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

5,000

10.95059019中信FE 

0.53

-0.05

0.53

0.53

0.53

0.54

0.55

31,000

1

2,000

23.15059020永豐DZ 

1.33

-0.18

1.33

1.33

1.33

1.33

1.40

69,000

1

5,000

10.20059021日盛JR 

0.00

0

0.00

0.00

0.00

1.83

1.86

0

0

2,000

361.50059022日盛JS 

0.00

0

0.00

0.00

0.00

1.42

1.51

0

0

10,000

94.50059023日盛JT 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

37.25059024日盛JU 

1.34

+0.06

1.21

1.38

1.16

1.30

1.32

462,000

20

3,000

165.00059025日盛JV 

0.00

0

0.00

0.00

0.00

0.74

0.76

0

0

10,000

23.70059026日盛JW 

6.40

-0.30

6.35

6.40

6.35

6.10

6.15

20,000

2

10,000

39.30059027大華96 

0.73

0

0.73

0.73

0.73

0.68

0.70

6,000

1

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00059029大華98 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

0.00059030大華99 

0.34

0

0.34

0.34

0.34

0.42

0.44

99,000

1

10,000

0.00059031HS富邦 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

15,000

30.50059032HU富邦 

0.17

0

0.17

0.17

0.17

0.18

0.19

99,000

6

15,000

12.10059033HV富邦 

0.00

0

0.00

0.00

0.00

0.85

0.88

0

0

10,000

18.35059034亞東CT 

0.41

-0.05

0.43

0.43

0.40

0.39

0.40

90,000

9

2,000

71.20059035亞東CU 

1.00

-0.21

1.00

1.00

1.00

0.91

1.00

2,000

2

10,000

110.00059036亞東CV 

0.00

0

0.00

0.00

0.00

1.15

1.22

0

0

2,000

77.90059037亞東CW 

0.00

0

0.00

0.00

0.00

0.97

1.02

0

0

2,000

361.50059038亞東CX 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

16.50059039亞東CY 

0.27

-0.02

0.27

0.27

0.27

0.23

0.28

10,000

1

10,000

16.85059040亞東CZ 

0.00

0

0.00

0.00

0.00

1.73

1.76

0

0

10,000

30.50059041亞東DA 

0.51

-0.04

0.51

0.51

0.51

0.47

0.49

20,000

1

10,000

8.66059042亞東DB 

0.00

0

0.00

0.00

0.00

0.32

0.37

0

0

10,000

23.70059043亞東DC 

0.35

-0.07

0.35

0.35

0.35

0.35

0.36

99,000

1

2,000

76.10059044亞東DD 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

345.00059045永昌15 

0.00

0

0.00

0.00

0.00

0.15

0.20

0

0

20,000

31.75059046永昌16 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,000

71.20059047永昌17 

0.00

0

0.00

0.00

0.00

1.55

1.61

0

0

20,000

110.00059048永昌18 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

24.45059049永昌19 

0.00

0

0.00

0.00

0.00

0.33

0.40

0

0

2,000

23.15059050永昌20 

0.00

0

0.00

0.00

0.00

1.68

1.73

0

0

2,000

27.20059051永昌21 

0.64

-0.04

0.64

0.64

0.64

0.64

0.67

22,000

1

20,000

10.95059052永昌22 

0.00

0

0.00

0.00

0.00

1.47

1.52

0

0

20,000

40.10059053永昌23 

0.00

0

0.00

0.00

0.00

2.05

2.11

0

0

20,000

148.00059054永昌24 

0.00

0

0.00

0.00

0.00

0.85

0.90

0

0

20,000

107.00059055永昌25 

0.23

-0.14

0.23

0.23

0.23

0.19

0.24

5,000

1

20,000

72.00059056FN元富 

0.50

0

0.50

0.51

0.50

0.52

0.56

149,000

5

2,000

280.00059057國泰7N 

0.33

-0.03

0.33

0.33

0.33

0.32

0.34

45,000

2

5,000

111.00059058元大MP 

0.00

0

0.00

0.00

0.00

2.13

2.23

0

0

20,000

253.50059059元大MQ 

1.79

-0.25

1.79

1.79

1.79

1.76

1.86

60,000

1

20,000

253.50059060元大MR 

0.07

-0.02

0.08

0.08

0.07

0.07

0.08

571,000

22

30,000

77.20059061元大MS 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

30,000

77.20059062元大MT 

0.24

-0.05

0.23

0.24

0.23

0.22

0.23

100,000

3

20,000

59.40059063元大MU 

0.66

+0.04

0.62

0.69

0.62

0.63

0.64

1,954,000

64

10,000

29.30059064元大MV 

0.00

0

0.00

0.00

0.00

2.10

2.19

0

0

2,000

77.90059065元大MW 

1.42

+0.04

1.27

1.47

1.27

1.30

1.31

648,000

16

10,000

165.00059066元大MX 

0.04

0

0.04

0.04

0.03

0.02

0.03

1,004,000

15

10,000

280.00059067元大MY 

0.02

-0.02

0.03

0.03

0.02

0.02

0.03

60,000

2

20,000

77.20059068元大MZ 

0.21

-0.05

0.23

0.25

0.21

0.21

0.22

460,000

15

20,000

77.20059069元大NA 

0.00

0

0.00

0.00

0.00

2.83

2.92

0

0

2,000

982.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

80.00059071永豐EB 

0.29

0

0.32

0.32

0.29

0.31

0.35

7,000

2

10,000

13.55059072永豐EC 

1.93

0

1.93

1.93

1.93

1.94

2.01

50,000

1

2,000

982.00059073永豐ED 

0.39

-0.03

0.39

0.39

0.39

0.38

0.39

32,000

1

10,000

51.70059074永豐EE 

1.37

-0.04

1.40

1.40

1.33

1.35

1.38

212,000

12

8,000

32.20059075永豐EF 

0.35

-0.15

0.35

0.35

0.35

0.38

0.41

40,000

1

14,000

38.75059076永豐EG 

0.00

0

0.00

0.00

0.00

1.26

1.28

0

0

20,000

361.50059077永豐EH 

0.00

0

0.00

0.00

0.00

1.45

1.55

0

0

2,000

130.50059078永豐EI 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

15,000

80.10059079日盛JZ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

12,000

80.10059080日盛KA 

0.00

0

0.00

0.00

0.00

1.73

1.77

0

0

2,000

130.50059081日盛KB 

0.38

+0.02

0.37

0.41

0.37

0.37

0.38

37,000

5

10,000

101.00059082日盛KC 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

2,000

49.40059083大華A2 

0.00

0

0.00

0.00

0.00

3.98

0.00

0

0

2,000

0.00059084大華A3 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

34.20059086HW富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

15,000

31.60059087HX富邦 

0.10

0

0.10

0.10

0.10

0.10

0.11

17,000

1

15,000

50.80059088永昌26 

0.00

0

0.00

0.00

0.00

0.95

1.00

0

0

20,000

56.95059089永昌27 

0.20

0

0.23

0.23

0.20

0.19

0.20

20,000

2

20,000

9.73059090永昌28 

0.18

0

0.18

0.18

0.18

0.14

0.15

51,000

1

20,000

9.73059091永昌29 

3.68

+0.09

3.69

3.69

3.68

3.54

3.61

297,000

4

2,000

257.00059092永昌30 

0.94

+0.19

0.96

0.96

0.94

0.92

0.95

109,000

2

20,000

5.81059093永昌31 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

18.85059094永昌32 

0.00

0

0.00

0.00

0.00

2.77

2.85

0

0

6,000

12.85059095永昌33 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

4,000

19.75059096永昌34 

0.00

0

0.00

0.00

0.00

0.67

0.69

0

0

20,000

18.35059097永昌35 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

20,000

23.70059098永昌36 

0.00

0

0.00

0.00

0.00

0.41

0.43

0

0

20,000

109.50059099國泰7P 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

1,000

34.10059100統一5T 

0.69

-0.06

0.69

0.69

0.68

0.68

0.69

100,000

8

11,000

59.40059101統一5U 

0.00

0

0.00

0.00

0.00

1.61

1.65

0

0

14,500

13.50059102統一5V 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

16.50059103統一5W 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

2,000

19.75059104統一5X 

0.46

-0.02

0.45

0.46

0.43

0.45

0.46

528,000

8

3,600

23.15059105統一5Y 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

23.15059106統一6A 

0.00

0

0.00

0.00

0.00

1.25

1.32

0

0

17,000

94.50059107統一6B 

0.00

0

0.00

0.00

0.00

0.25

0.32

0

0

10,000

70.20059108統一6C 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

17,000

30.50059109統一6D 

1.53

-0.17

1.65

1.65

1.53

1.54

1.57

220,000

5

15,000

14.50059110統一6E 

1.52

-0.20

1.65

1.65

1.49

1.49

1.52

379,000

5

10,000

40.10059111統一6F 

0.65

+0.01

0.63

0.65

0.63

0.64

0.65

67,000

4

10,000

280.00059112統一6G 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

32.50059113統一6H 

0.94

+0.06

0.94

0.94

0.88

0.92

0.94

397,000

6

2,000

13.550591145S群益 

1.79

0

1.79

1.79

1.79

1.78

1.82

15,000

1

10,000

39.300591155T群益 

0.00

0

0.00

0.00

0.00

0.93

0.95

0

0

2,000

361.500591165U群益 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,000

76.100591175V群益 

0.16

-0.03

0.20

0.20

0.16

0.15

0.16

27,000

6

10,000

57.200591185Z群益 

2.95

-0.01

3.04

3.09

2.95

3.01

3.06

68,000

3

2,000

280.000591196C群益 

0.07

0

0.06

0.07

0.06

0.06

0.07

10,000

2

10,000

15.550591206D群益 

0.23

-0.02

0.23

0.23

0.23

0.18

0.20

20,000

1

10,000

70.200591216E群益 

0.00

0

0.00

0.00

0.00

0.49

0.57

0

0

2,000

23.150591226F群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

34.100591236G群益 

5.60

-0.10

5.65

5.65

5.60

5.60

5.70

73,000

8

2,000

75.700591246H群益 

0.78

-0.05

0.71

0.78

0.70

0.76

0.78

79,000

7

10,000

8.66059125永豐EK 

4.90

0

4.90

4.90

4.90

4.86

4.92

1,000

1

2,000

75.70059126永豐EL 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

62.40059127永豐EM 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

16,000

26.10059128永豐EN 

0.00

0

0.00

0.00

0.00

0.29

0.32

0

0

18,000

12.25059129永豐EP 

0.36

0

0.36

0.36

0.36

0.37

0.43

5,000

1

17,000

109.50059130永豐EQ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

5,000

15.55059131永豐ER 

0.00

0

0.00

0.00

0.00

0.64

0.66

0

0

10,000

111.00059132永豐ES 

0.00

0

0.00

0.00

0.00

0.88

0.91

0

0

2,000

49.40059133臺銀27 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

0.00059134臺銀28 

0.06

-0.02

0.08

0.10

0.05

0.04

0.09

348,000

10

10,000

0.00059135臺銀29 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00059136G7兆豐 

0.05

-0.04

0.07

0.07

0.05

0.04

0.05

202,000

5

10,000

56.95059137G8兆豐 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

2,000

17.65059138G9兆豐 

0.00

0

0.00

0.00

0.00

0.26

0.29

0

0

10,000

14.50059139H1兆豐 

0.10

-0.03

0.10

0.10

0.10

0.09

0.10

90,000

3

10,000

18.00059140H2兆豐 

0.00

0

0.00

0.00

0.00

2.05

2.10

0

0

10,000

89.60059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

28.15059142H4兆豐 

0.00

0

0.00

0.00

0.00

1.36

1.39

0

0

3,000

27.20059143H5兆豐 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

10,000

69.60059144H6兆豐 

0.21

0

0.21

0.21

0.21

0.19

0.21

30,000

1

10,000

64.70059145H7兆豐 

0.09

-0.03

0.08

0.09

0.07

0.07

0.08

183,000

9

20,000

39.30059146國票2F 

1.09

-0.31

1.21

1.23

1.09

1.11

1.16

340,000

8

38,000

0.00059147康和16 

0.00

0

0.00

0.00

0.00

3.62

0.00

0

0

2,000

0.00059148康和17 

0.00

0

0.00

0.00

0.00

1.69

1.72

0

0

2,000

0.00059149康和18 

1.20

0

1.20

1.20

1.20

1.14

1.16

2,000

1

2,000

0.00059150康和19 

1.38

-0.26

1.52

1.52

1.38

1.36

1.39

245,000

10

2,000

0.00059151日盛KD 

0.18

0

0.18

0.18

0.18

0.18

0.19

50,000

1

3,000

280.00059152日盛KE 

0.00

0

0.00

0.00

0.00

1.20

1.26

0

0

2,000

19.80059153日盛KF 

1.19

+0.05

1.19

1.19

1.19

1.17

1.19

55,000

3

10,000

49.40059154日盛KG 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

48.85059155日盛KH 

0.00

0

0.00

0.00

0.00

1.10

1.16

0

0

15,000

59.00059156日盛KJ 

0.00

0

0.00

0.00

0.00

1.28

1.37

0

0

15,000

14.50059157日盛KK 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

31.60059158大華A4 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

0.00059159大華A5 

0.00

0

0.00

0.00

0.00

1.39

1.44

0

0

2,000

0.00059160大華A6 

0.28

0

0.23

0.28

0.23

0.27

0.28

277,000

8

10,000

0.00059161大華A7 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

2,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00059163工銀FC 

3.04

+0.05

3.04

3.04

3.04

2.75

2.83

5,000

1

2,000

982.00059164工銀FD 

0.72

-0.07

0.73

0.73

0.72

0.71

0.72

139,000

4

10,000

36.00059165中信FG 

0.03

-0.03

0.03

0.03

0.03

0.01

0.02

30,000

1

10,000

30.25059166中信FH 

2.35

-0.32

2.52

2.52

2.35

2.40

2.41

72,000

8

3,000

0.00059167中信FJ 

0.79

-0.09

0.91

0.91

0.79

0.78

0.79

121,000

17

2,000

59.80059168BJ凱基 

4.51

-0.37

5.45

5.45

4.51

4.58

4.67

73,000

9

4,000

982.00059169BK凱基 

0.00

0

0.00

0.00

0.00

6.50

6.75

0

0

2,000

75.70059170BL凱基 

1.81

-0.24

1.96

1.98

1.80

1.80

1.82

285,000

9

2,000

59.80059171BM凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

2,000

34.20059172FR元富 

0.00

0

0.00

0.00

0.00

2.47

2.50

0

0

2,000

77.90059173FS元富 

0.00

0

0.00

0.00

0.00

2.12

2.16

0

0

10,000

40.10059174FV元富 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

2,000

111.00059175FW元富 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

48.85059176FX元富 

0.02

0

0.01

0.02

0.01

0.01

0.02

456,000

11

10,000

192.00059177FY元富 

5.75

0

5.75

5.75

5.75

5.65

5.75

10,000

1

2,000

75.70059178FZ元富 

0.00

0

0.00

0.00

0.00

1.00

1.02

0

0

2,000

55.30059179元大NB 

0.06

0

0.06

0.06

0.06

0.06

0.07

99,000

1

3,000

192.00059180元大NC 

0.42

-0.02

0.44

0.44

0.42

0.37

0.40

200,000

4

10,000

80.00059181元大ND 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

3,000

59.30059182元大NE 

0.10

0

0.11

0.11

0.10

0.09

0.10

68,000

2

2,000

34.20059183元大NF 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

10,000

32.20059184元大NG 

0.00

0

0.00

0.00

0.00

3.25

3.33

0

0

30,000

88.60059185元大NH 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

6,000

361.50059186元大NI 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

20,000

10.75059187元大NJ 

0.42

+0.11

0.27

0.42

0.27

0.33

0.39

262,000

4

3,000

13.55059188元大NK 

1.99

-0.16

2.07

2.07

1.96

1.95

1.98

282,000

12

10,000

59.80059189元大NL 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

280.00059190元大NM 

2.41

-0.14

2.51

2.64

2.41

2.40

2.41

109,000

7

3,000

982.00059191JB富邦 

0.00

0

0.00

0.00

0.00

4.40

4.42

0

0

2,000

56.00059192第一7C 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

30,000

31.60059193第一7D 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

15,000

80.10059194元大NQ 

0.00

0

0.00

0.00

0.00

1.38

1.40

0

0

10,000

23.90059195元大NR 

1.76

+0.10

1.70

1.81

1.70

1.71

1.73

36,000

6

20,000

14.20059196元大NS 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

26.10059197元大NT 

1.65

-0.01

1.65

1.65

1.65

1.60

1.64

10,000

1

3,000

280.00059198元大NU 

0.00

0

0.00

0.00

0.00

0.67

0.71

0

0

2,000

28.40059199元大NV 

0.43

0

0.43

0.44

0.43

0.44

0.45

495,000

5

20,000

38.90059200GA元富 

0.00

0

0.00

0.00

0.00

2.86

2.91

0

0

10,000

56.95059201GC元富 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

50.80059202GD元富 

0.00

0

0.00

0.00

0.00

1.07

1.10

0

0

10,000

30.50059203GE元富 

1.81

-0.32

2.13

2.13

1.81

1.82

1.85

74,000

8

2,000

361.50059204GJ元富 

0.49

-0.01

0.51

0.51

0.48

0.50

0.52

37,000

4

10,000

280.00059205GK元富 

0.00

0

0.00

0.00

0.00

2.68

2.73

0

0

2,000

19.80059206永豐ET 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

2,000

59.80059207永豐EU 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

34.10059208永豐EV 

0.00

0

0.00

0.00

0.00

5.15

5.50

0

0

2,000

61.60059209永豐EW 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

17,000

17.75059210永豐EX 

0.00

0

0.00

0.00

0.00

1.33

1.38

0

0

2,000

361.50059211永豐EY 

0.00

0

0.00

0.00

0.00

3.75

3.85

0

0

2,000

52.00059212永豐EZ 

0.00

0

0.00

0.00

0.00

3.26

3.32

0

0

2,000

32.90059213大華A9 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

0.00059214統一6N 

0.17

-0.02

0.18

0.18

0.16

0.16

0.17

426,000

21

28,000

77.20059215統一6P 

0.00

0

0.00

0.00

0.00

0.28

0.30

0

0

18,000

18.05059216統一6Q 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

10,000

24.45059217統一6R 

0.55

-0.04

0.58

0.58

0.55

0.54

0.55

34,000

2

2,000

19.75059218統一6S 

1.75

0

1.85

1.85

1.75

1.76

1.84

606,000

32

10,000

110.00059219亞東DG 

0.00

0

0.00

0.00

0.00

3.46

3.51

0

0

2,000

88.60059220中信FM 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

114.00059221大展K8 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

77.20059222大展K9 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

2,000

18.85059223大展L1 

1.13

-0.28

1.13

1.13

1.13

1.15

1.18

90,000

1

2,000

40.10059224大展L2 

0.00

0

0.00

0.00

0.00

1.83

1.88

0

0

2,000

148.00059225GM元富 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

19.75059226BN凱基 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

20,000

37.25059227BP凱基 

1.20

0

1.18

1.20

1.18

1.16

1.22

20,000

2

20,000

23.90059228BQ凱基 

2.30

+0.07

2.36

2.41

2.30

2.33

2.39

50,000

5

20,000

14.20059229BR凱基 

0.18

-0.03

0.19

0.20

0.17

0.17

0.18

1,428,000

28

20,000

77.20059230BS凱基 

0.15

-0.02

0.15

0.15

0.15

0.14

0.15

50,000

1

20,000

24.25059231BT凱基 

2.42

0

2.42

2.42

2.42

2.42

2.47

6,000

1

15,000

65.60059232BU凱基 

0.00

0

0.00

0.00

0.00

1.68

1.73

0

0

15,000

65.60059233BV凱基 

0.00

0

0.00

0.00

0.00

0.52

0.55

0

0

15,000

35.65059234BW凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

15,000

50.80059235BY凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

15,000

50.80059236BZ凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

20,000

17.75059237CA凱基 

0.00

0

0.00

0.00

0.00

2.93

2.99

0

0

2,000

257.00059238CB凱基 

0.00

0

0.00

0.00

0.00

5.65

6.15

0

0

20,000

52.00059239CC凱基 

2.65

-0.36

2.94

2.98

2.65

2.63

2.66

90,000

9

2,000

361.50059240CD凱基 

1.50

-0.17

1.58

1.66

1.49

1.46

1.47

61,000

18

15,000

361.50059241CF凱基 

0.52

-0.01

0.52

0.52

0.52

0.51

0.52

2,000

1

20,000

8.72059242CG凱基 

0.00

0

0.00

0.00

0.00

3.05

3.08

0

0

20,000

32.90059243H8兆豐 

0.19

0

0.19

0.19

0.19

0.17

0.19

20,000

1

10,000

12.25059244H9兆豐 

0.25

-0.08

0.25

0.25

0.25

0.22

0.25

270,000

8

10,000

13.05059245J1兆豐 

0.04

0

0.05

0.05

0.04

0.03

0.04

197,000

7

10,000

77.20059246J2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

31.75059247J3兆豐 

0.34

0

0.39

0.39

0.34

0.32

0.34

5,000

3

10,000

25.55059248國票3F 

0.02

-0.01

0.02

0.02

0.02

0.02

0.03

40,000

1

10,000

0.00059249國票4F 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

2,000

0.00059250國票5F 

0.50

-0.12

0.58

0.62

0.50

0.50

0.51

57,000

10

2,000

0.00059251日盛KM 

0.77

-0.20

0.75

0.77

0.75

0.77

0.80

159,000

2

2,000

361.50059252日盛KN 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

77.20059253日盛KP 

0.45

-0.06

0.48

0.50

0.45

0.47

0.48

327,000

6

2,000

111.00059254大華B1 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

0.00059255康和20 

2.60

+0.01

2.83

2.83

2.60

2.56

2.60

41,000

6

2,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

31.600592576N群益 

0.46

-0.02

0.53

0.53

0.46

0.49

0.52

400,000

7

2,000

13.550592586P群益 

0.18

+0.01

0.16

0.18

0.16

0.16

0.17

31,000

2

10,000

18.850592596Q群益 

2.15

0

2.18

2.18

2.15

2.13

2.18

10,000

2

1,000

40.100592606R群益 

0.04

0

0.04

0.04

0.04

0.03

0.05

51,000

1

10,000

14.140592616S群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

14.140592626W群益 

0.68

0

0.68

0.68

0.68

0.70

0.71

1,000

1

10,000

280.000592636X群益 

1.22

0

1.29

1.29

1.21

1.22

1.26

205,000

8

10,000

32.20059264永豐FA 

0.00

0

0.00

0.00

0.00

3.21

3.31

0

0

2,000

257.00059265永豐FB 

0.04

0

0.04

0.04

0.04

0.04

0.05

52,000

2

3,000

23.15059266永豐FC 

0.20

0

0.20

0.20

0.20

0.20

0.23

90,000

2

18,000

10.40059267永豐FD 

0.00

0

0.00

0.00

0.00

0.62

0.65

0

0

16,000

17.65059268國泰7R 

0.00

0

0.00

0.00

0.00

0.33

0.37

0

0

1,000

71.20059269元大XD 

0.53

-0.04

0.52

0.53

0.52

0.51

0.57

28,000

3

20,000

50.80059270元大XE 

0.00

0

0.00

0.00

0.00

1.70

1.75

0

0

20,000

65.60059271元大XF 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

23.65059272元大XG 

0.24

-0.04

0.24

0.24

0.24

0.23

0.24

5,000

1

30,000

17.75059273元大XH 

0.00

0

0.00

0.00

0.00

0.79

0.84

0

0

20,000

39.75059274元大XI 

2.06

-0.24

2.19

2.19

2.06

2.06

2.08

45,000

10

20,000

81.70059275元大XJ 

0.00

0

0.00

0.00

0.00

2.37

2.42

0

0

20,000

12.85059276元大XK 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

4,500

71.20059277元大XL 

0.00

0

0.00

0.00

0.00

0.96

1.03

0

0

30,000

18.35059278元大XM 

0.14

-0.02

0.15

0.15

0.14

0.13

0.15

603,000

12

20,000

15.55059279元大XN 

0.51

-0.06

0.54

0.54

0.50

0.53

0.55

85,000

5

10,000

192.00059280元大XP 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

32.50059281JC富邦 

3.32

-0.53

3.59

3.65

3.29

3.28

3.29

63,000

12

12,000

56.95059282JE富邦 

4.48

0

4.48

4.48

4.48

4.56

4.62

2,000

1

15,000

52.00059283JF富邦 

0.15

+0.01

0.13

0.15

0.13

0.12

0.13

307,000

4

15,000

23.65059284第一7E 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

20,000

37.25059285第一7F 

0.00

0

0.00

0.00

0.00

0.70

0.75

0

0

25,000

8.66059286大華B2 

0.66

-0.39

0.94

0.94

0.66

0.65

0.67

231,000

21

10,000

0.00059287大華B3 

0.51

-0.06

0.51

0.51

0.51

0.45

0.46

297,000

3

2,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

0.00059289元大XR 

1.11

-0.12

1.16

1.18

1.11

1.11

1.14

738,000

15

10,000

59.80059290元大XS 

0.09

-0.02

0.13

0.14

0.09

0.08

0.09

431,000

9

20,000

9.63059291元大XT 

0.25

-0.05

0.26

0.26

0.25

0.24

0.25

50,000

3

25,000

58.60059292元大XU 

0.09

-0.01

0.09

0.09

0.09

0.07

0.08

90,000

1

20,000

28.15059293元大XV 

0.72

-0.09

0.76

0.81

0.72

0.72

0.73

1,950,000

45

20,000

31.70059294元大XW 

0.00

0

0.00

0.00

0.00

0.65

0.68

0

0

11,000

51.70059295GP元富 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

71.20059296GQ元富 

0.38

0

0.38

0.38

0.38

0.34

0.35

10,000

1

2,000

8.72059297CJ凱基 

0.45

-0.05

0.55

0.57

0.45

0.44

0.46

94,000

9

10,000

35.60059298CK凱基 

0.00

0

0.00

0.00

0.00

6.50

6.80

0

0

10,000

61.60059299CL凱基 

1.12

0

1.12

1.12

1.12

1.12

1.16

5,000

1

10,000

94.50059300CM凱基 

0.00

0

0.00

0.00

0.00

0.91

0.96

0

0

10,000

94.50059301CN凱基 

0.13

-0.02

0.13

0.13

0.12

0.13

0.14

686,000

10

2,000

23.15059302CP凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

15.55059303CQ凱基 

0.15

0

0.16

0.16

0.15

0.15

0.16

160,000

3

10,000

280.00059304統一6V 

0.00

0

0.00

0.00

0.00

2.67

2.71

0

0

2,000

88.60059305統一6W 

0.30

-0.08

0.33

0.33

0.30

0.29

0.30

36,000

4

18,000

95.60059306統一6X 

1.50

-0.11

1.60

1.60

1.49

1.44

1.46

267,000

7

2,000

361.50059307統一6Y 

2.17

0

2.17

2.17

2.17

2.17

2.18

58,000

2

2,000

361.50059308統一6Z 

0.99

-0.02

1.03

1.05

0.99

1.00

1.01

374,000

12

10,000

59.80059309永豐FE 

0.51

+0.01

0.51

0.52

0.48

0.51

0.52

4,063,000

87

10,000

280.00059310永豐FF 

0.00

0

0.00

0.00

0.00

0.39

0.43

0

0

2,000

111.00059311永豐FG 

0.05

-0.01

0.06

0.06

0.05

0.04

0.05

50,000

3

17,000

9.63059312永豐FH 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

16,000

23.65059313永豐FI 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

16,000

31.75059314永豐FJ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

16,000

25.45059315永豐FK 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

17,000

343.00059316永豐FL 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

16,000

24.25059317永豐FM 

0.21

-0.03

0.21

0.21

0.21

0.20

0.21

187,000

2

16,000

37.25059318日盛KQ 

0.00

0

0.00

0.00

0.00

4.71

4.76

0

0

2,000

257.00059319日盛KR 

0.39

0

0.46

0.46

0.39

0.43

0.44

60,000

3

2,000

17.65059320日盛KS 

0.05

+0.01

0.05

0.05

0.05

0.04

0.05

123,000

2

15,000

24.55059321日盛KT 

0.00

0

0.00

0.00

0.00

0.32

0.34

0

0

10,000

10.40059322JJ富邦 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

71.20059323JL富邦 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

58.60059324JM富邦 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

15,000

22.40059325JN富邦 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

15,000

28.15059326JP富邦 

0.63

-0.01

0.59

0.69

0.58

0.64

0.65

717,000

23

2,000

13.55059327JQ富邦 

0.75

+0.03

0.71

0.75

0.70

0.75

0.76

378,000

11

10,000

280.00059328亞東DJ 

0.01

0

0.01

0.01

0.01

0.00

0.01

1,000

1

10,000

15.55059329亞東DK 

0.46

-0.06

0.48

0.50

0.45

0.45

0.46

799,000

22

10,000

77.20059330亞東DL 

0.96

-0.13

0.96

0.96

0.96

0.99

1.01

99,000

1

2,000

76.10059331亞東DM 

0.56

-0.03

0.58

0.58

0.56

0.54

0.55

30,000

3

10,000

80.10059332CR凱基 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

20,000

39.75059333CS凱基 

0.00

0

0.00

0.00

0.00

0.70

0.73

0

0

10,000

22.40059334CT凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

34.10059335第一7G 

0.00

0

0.00

0.00

0.00

0.00

0.09

0

0

30,000

25.45059336第一7H 

0.00

0

0.00

0.00

0.00

1.11

1.14

0

0

30,000

30.50059337第一7J 

0.00

0

0.00

0.00

0.00

1.33

1.39

0

0

30,000

65.60059338第一7K 

0.00

0

0.00

0.00

0.00

0.19

0.27

0

0

22,000

345.00059339第一7L 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

50.80059340元大YC 

0.31

0

0.31

0.31

0.31

0.30

0.31

15,000

1

20,000

29.70059341元大YD 

0.00

0

0.00

0.00

0.00

0.97

0.99

0

0

10,000

49.40059342元大YE 

0.80

-0.40

0.90

0.90

0.78

0.84

0.90

52,000

5

40,000

13.50059343元大YF 

1.48

-0.27

1.52

1.52

1.48

1.57

1.67

10,000

2

30,000

13.50059344元大YG 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

80.10059345元大YH 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

20,000

80.10059346元大YI 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

30,000

25.45059347元大YJ 

0.00

0

0.00

0.00

0.00

4.48

4.57

0

0

1,500

27.45059348元大YK 

0.32

-0.01

0.33

0.33

0.32

0.29

0.31

22,000

2

30,000

40.00059349元大YL 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

30,000

64.70059350元大YM 

0.03

0

0.03

0.03

0.03

0.02

0.03

109,000

2

30,000

343.00059351元大YN 

0.00

0

0.00

0.00

0.00

0.97

1.00

0

0

30,000

22.40059352元大YP 

0.42

0

0.44

0.44

0.42

0.44

0.45

170,000

2

30,000

10.40059353元大YQ 

0.00

0

0.00

0.00

0.00

0.75

0.77

0

0

30,000

10.95059354元大YR 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

192.00059355元大YS 

0.30

-0.02

0.35

0.35

0.29

0.30

0.31

558,000

12

30,000

35.60059356元大YT 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

30,000

70.20059357元大YU 

0.80

+0.07

0.70

0.80

0.70

0.79

0.80

499,000

13

30,000

31.10059358元大YV 

0.14

-0.03

0.15

0.15

0.14

0.14

0.15

170,000

3

20,000

80.10059359元大YW 

0.00

0

0.00

0.00

0.00

2.60

2.65

0

0

30,000

141.00059360元大YX 

0.37

-0.01

0.39

0.39

0.34

0.33

0.34

350,000

6

20,000

31.75059361元大YY 

1.80

0

1.68

1.80

1.67

1.71

1.80

17,000

4

30,000

148.00059362元大YZ 

0.31

0

0.31

0.32

0.31

0.30

0.31

313,000

11

10,000

32.200593636Y群益 

0.48

+0.01

0.50

0.50

0.45

0.48

0.49

284,000

5

10,000

280.000593646Z群益 

0.98

-0.12

1.04

1.04

0.98

0.96

0.98

139,000

3

10,000

55.300593657A群益 

0.00

0

0.00

0.00

0.00

2.43

2.50

0

0

10,000

12.850593667B群益 

2.64

-0.21

2.70

2.70

2.64

2.62

2.68

70,000

7

10,000

12.850593677C群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

17.750593687D群益 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

17.750593697E群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

34.200593707G群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

50.800593717H群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

50.800593727I群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

10.750593737J群益 

0.00

0

0.00

0.00

0.00

0.59

0.65

0

0

2,000

111.000593747K群益 

0.79

-0.11

0.88

0.88

0.79

0.78

0.79

125,000

6

2,000

27.200593757L群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

280.000593767M群益 

7.95

0

7.95

7.95

7.95

7.85

8.00

10,000

1

2,000

61.60059377統一7A 

4.44

-0.18

4.38

4.44

4.38

4.33

4.41

2,000

2

12,000

32.90059378國泰7T 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

280.00059379國泰7U 

0.60

-0.03

0.60

0.60

0.60

0.58

0.59

145,000

3

7,000

10.40059380國泰7W 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

10,000

50.80059381國票6F 

0.11

+0.01

0.11

0.11

0.11

0.11

0.12

99,000

1

19,000

0.00059382國票7F 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

35,000

0.00059383永豐FN 

0.00

0

0.00

0.00

0.00

0.20

0.22

0

0

16,000

40.00059384永豐FP 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

16,000

58.60059385永豐FQ 

0.00

0

0.00

0.00

0.00

1.54

1.60

0

0

5,000

14.20059386永豐FR 

0.00

0

0.00

0.00

0.00

1.35

1.45

0

0

16,000

81.70059387永豐FS 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

16,000

29.70059388永豐FT 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

15,000

35.60059389永豐FU 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

280.00059390日盛KU 

5.20

-0.35

5.20

5.20

5.20

5.10

5.25

10,000

1

2,000

32.90059391日盛KV 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

13,500

25.45059392日盛KW 

1.46

-0.02

1.46

1.46

1.46

1.31

1.36

66,000

2

2,000

982.00059393大華B5 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

0.00059394大華B6 

0.35

+0.02

0.35

0.42

0.34

0.34

0.35

522,000

20

10,000

0.00059395GR元富 

0.08

-0.02

0.08

0.08

0.08

0.07

0.08

519,000

6

10,000

14.14059396GT元富 

0.01

0

0.01

0.01

0.01

0.01

0.05

470,000

2

2,000

361.50059397GU元富 

0.35

0

0.35

0.35

0.35

0.34

0.35

301,000

4

10,000

15.55059398J4兆豐 

0.59

-0.16

0.69

0.69

0.53

0.59

0.63

136,000

16

10,000

13.50059399J5兆豐 

0.03

-0.01

0.03

0.04

0.03

0.02

0.03

129,000

4

10,000

9.63059400J6兆豐 

1.27

-0.15

1.36

1.45

1.27

1.23

1.27

93,000

5

2,000

130.50059401J7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

31.60059402J9兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

192.00059403JS富邦 

0.00

0

0.00

0.00

0.00

1.19

1.23

0

0

2,000

28.40059404JT富邦 

0.83

-0.02

0.85

0.86

0.82

0.83

0.86

213,000

28

10,000

32.20059405元大ZB 

0.47

-0.03

0.49

0.49

0.46

0.46

0.47

514,000

19

20,000

35.65059406元大ZC 

0.90

-0.06

0.90

0.90

0.90

0.84

0.85

40,000

1

30,000

35.65059407元大ZD 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

30,000

37.25059408元大ZE 

1.81

-0.19

1.90

1.96

1.81

1.79

1.81

2,224,000

62

20,000

59.80059409統一7B 

0.84

0

0.84

0.84

0.84

0.85

0.87

20,000

1

15,000

10.95059410統一7C 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

16,000

37.25059411統一7D 

0.25

-0.01

0.24

0.25

0.24

0.25

0.26

63,000

3

16,000

50.80059412統一7E 

0.24

-0.06

0.26

0.26

0.24

0.22

0.24

70,000

3

16,000

7.80059413康和21 

0.92

-0.40

0.92

0.92

0.92

0.94

0.99

7,000

1

5,000

0.00059414康和22 

0.18

0

0.18

0.18

0.18

0.18

0.19

396,000

4

2,000

0.00059415康和23 

0.00

0

0.00

0.00

0.00

4.67

4.77

0

0

2,000

0.00059416日盛KY 

0.33

-0.04

0.35

0.35

0.33

0.34

0.35

212,000

5

10,000

39.75059417日盛KZ 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

23.65059418日盛LA 

5.55

0

5.55

5.55

5.55

5.55

6.00

1,000

1

10,000

61.60059419日盛LB 

0.53

-0.04

0.53

0.53

0.53

0.53

0.55

10,000

1

10,000

23.90059420日盛LC 

1.09

-0.04

1.14

1.15

1.09

1.09

1.12

100,000

12

10,000

65.60059421日盛LD 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

24.25059422日盛LE 

0.00

0

0.00

0.00

0.00

4.38

4.47

0

0

2,000

27.45059423日盛LF 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

2,000

78.40059424日盛LG 

0.17

-0.03

0.19

0.19

0.17

0.02

0.17

322,000

8

10,000

17.75059425日盛LH 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

19.75059426日盛LJ 

1.72

-0.15

1.76

1.76

1.72

1.75

1.79

20,000

3

2,000

23.15059427國泰7X 

0.00

0

0.00

0.00

0.00

1.65

1.72

0

0

2,000

237.00059428國泰7Y 

0.00

0

0.00

0.00

0.00

2.45

2.51

0

0

1,000

105.50059429國泰7Z 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

1,000

35.85059430統一7J 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

13,500

80.10059431統一7K 

0.00

0

0.00

0.00

0.00

2.79

2.84

0

0

2,000

105.50059432統一7L 

0.00

0

0.00

0.00

0.00

1.85

1.91

0

0

2,000

237.00059433統一7M 

0.57

-0.02

0.57

0.57

0.57

0.56

0.57

50,000

2

15,000

35.85059434元大ZG 

0.51

0

0.51

0.51

0.51

0.49

0.51

208,000

3

30,000

10.25059435元大ZH 

0.00

0

0.00

0.00

0.00

0.82

0.87

0

0

30,000

10.25059436元大ZI 

0.98

-0.03

1.00

1.16

0.98

0.99

1.00

1,243,000

55

20,000

41.50059437元大ZJ 

0.00

0

0.00

0.00

0.00

1.96

2.06

0

0

2,000

237.00059438元大ZK 

4.69

+0.17

4.69

4.69

4.69

4.71

4.81

10,000

1

20,000

46.50059439元大ZL 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

4,000

35.85059440元大ZM 

0.00

0

0.00

0.00

0.00

2.78

2.87

0

0

4,000

105.50059441元大ZN 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

280.00059442元大ZP 

5.15

+0.15

5.05

5.45

5.00

5.25

5.45

214,000

8

20,000

46.50059443工銀FF 

0.00

0

0.00

0.00

0.00

2.11

2.19

0

0

1,000

105.50059444工銀FG 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

31.60059445中信FR 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

2,000

35.85059446中信FS 

0.00

0

0.00

0.00

0.00

1.19

1.20

0

0

3,000

10.25059447中信FT 

0.00

0

0.00

0.00

0.00

3.18

3.19

0

0

1,000

105.50059448GV元富 

0.00

0

0.00

0.00

0.00

1.10

1.12

0

0

1,000

78.40059449GW元富 

0.69

0

0.69

0.69

0.69

0.69

0.71

40,000

1

10,000

10.25059450GX元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

77.20059451GY元富 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

1,000

35.85059452GZ元富 

0.00

0

0.00

0.00

0.00

3.41

3.46

0

0

1,000

105.50059453CU凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

35.85059454CV凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

20,000

16.50059455CW凱基 

0.00

0

0.00

0.00

0.00

2.10

2.20

0

0

10,000

237.00059456CX凱基 

0.00

0

0.00

0.00

0.00

2.42

2.47

0

0

2,000

105.50059457CY凱基 

1.05

0

1.05

1.05

1.05

1.02

1.08

2,000

1

10,000

110.00059458CZ凱基 

0.60

-0.12

0.64

0.64

0.60

0.59

0.63

13,000

2

10,000

110.00059459DB凱基 

0.40

-0.08

0.45

0.45

0.37

0.40

0.41

520,000

12

10,000

25.55059460DD凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

2,000

34.10059461日盛LK 

1.29

-0.02

1.36

1.36

1.29

1.29

1.30

36,000

3

10,000

40.65059462日盛LL 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

2,000

35.85059463日盛LM 

0.20

-0.02

0.22

0.22

0.19

0.20

0.21

43,000

6

2,000

8.72059464日盛LN 

0.02

0

0.02

0.02

0.02

0.01

0.02

1,000

1

15,000

42.20059465日盛LP 

0.87

+0.02

1.06

1.06

0.87

0.83

0.84

349,000

8

15,000

41.50059466日盛LQ 

0.00

0

0.00

0.00

0.00

1.87

1.95

0

0

2,000

237.00059467日盛LR 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

15,000

71.40059468日盛LS 

0.00

0

0.00

0.00

0.00

2.53

2.61

0

0

2,000

105.50059469日盛LT 

0.06

0

0.07

0.07

0.06

0.06

0.07

576,000

19

10,000

280.00059470大華B7 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

0.00059471大華B8 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

2,000

0.00059472大華B9 

0.00

0

0.00

0.00

0.00

0.19

0.23

0

0

2,000

0.00059473大華C1 

0.00

0

0.00

0.00

0.00

1.08

1.13

0

0

2,000

0.000594747N群益 

0.25

-0.01

0.28

0.31

0.25

0.25

0.27

368,000

34

10,000

16.900594757P群益 

0.69

-0.01

0.69

0.69

0.69

0.67

0.68

288,000

3

10,000

17.650594767Q群益 

1.09

0

1.09

1.09

1.09

0.95

0.96

10,000

1

5,000

109.500594777R群益 

0.31

+0.01

0.31

0.32

0.31

0.29

0.31

228,000

13

2,000

114.000594787V群益 

0.00

0

0.00

0.00

0.00

2.28

2.36

0

0

2,000

105.500594797W群益 

0.00

0

0.00

0.00

0.00

1.96

2.05

0

0

2,000

237.000594807X群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

205.00059481永豐FV 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

15,000

71.40059482永豐FW 

0.00

0

0.00

0.00

0.00

4.07

4.15

0

0

2,000

46.50059483永豐FX 

0.00

0

0.00

0.00

0.00

2.18

2.27

0

0

2,000

105.50059484永豐FY 

0.36

0

0.36

0.36

0.36

0.36

0.39

20,000

1

16,000

10.25059485永豐FZ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

16,000

42.20059486永豐GA 

0.00

0

0.00

0.00

0.00

0.33

0.35

0

0

2,000

35.85059487永豐GB 

0.00

0

0.00

0.00

0.00

0.79

0.81

0

0

15,000

41.50059488永豐GC 

0.00

0

0.00

0.00

0.00

1.20

1.25

0

0

2,000

237.00059489永豐GD 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

19.75059490永豐GE 

1.37

-0.09

1.37

1.37

1.37

1.32

1.37

5,000

1

2,000

25.85059491永豐GF 

0.00

0

0.00

0.00

0.00

1.15

1.20

0

0

2,000

78.40059492永豐GG 

0.90

-0.22

1.02

1.03

0.90

0.93

0.94

317,000

10

15,000

0.00059493永豐GH 

0.22

+0.01

0.22

0.22

0.22

0.21

0.22

11,000

2

10,000

280.00059494K1兆豐 

0.74

-0.17

0.81

0.81

0.74

0.74

0.76

182,000

7

3,000

59.80059495K2兆豐 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

82.90059496K3兆豐 

0.26

+0.01

0.25

0.26

0.24

0.25

0.26

78,000

6

3,000

280.00059497國票8F 

0.00

0

0.00

0.00

0.00

0.79

0.83

0

0

19,000

0.00059498國票9F 

0.00

0

0.00

0.00

0.00

1.44

1.51

0

0

2,000

0.00059499國票1G 

4.88

+0.34

4.88

4.88

4.88

4.87

4.90

50,000

1

2,000

0.00059500JU富邦 

0.00

0

0.00

0.00

0.00

1.13

1.16

0

0

15,000

94.50059501JV富邦 

0.29

-0.01

0.28

0.29

0.28

0.29

0.30

200,000

8

15,000

50.80059502JX富邦 

0.00

0

0.00

0.00

0.00

3.15

3.37

0

0

15,000

110.00059503JY富邦 

1.63

-0.22

1.75

1.75

1.62

1.65

1.66

515,000

19

2,000

59.80059504JZ富邦 

0.00

0

0.00

0.00

0.00

3.85

3.89

0

0

2,000

32.90059505KA富邦 

1.99

-0.04

1.94

1.99

1.94

1.94

1.99

100,000

2

15,000

65.60059506KB富邦 

0.24

0

0.24

0.24

0.24

0.23

0.24

10,000

1

15,000

29.70059507KC富邦 

0.23

-0.01

0.23

0.24

0.23

0.23

0.24

143,000

6

15,000

343.00059508KD富邦 

1.50

+0.05

1.50

1.50

1.50

1.47

1.50

12,000

1

15,000

107.00059509KF富邦 

0.00

0

0.00

0.00

0.00

4.59

4.63

0

0

15,000

54.00059510KG富邦 

0.00

0

0.00

0.00

0.00

4.42

4.52

0

0

2,000

46.50059511KH富邦 

0.00

0

0.00

0.00

0.00

2.30

2.39

0

0

15,000

105.50059512KJ富邦 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

15,000

10.25059513KK富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

15,000

42.20059514KL富邦 

0.45

0

0.45

0.50

0.45

0.49

0.50

30,000

3

10,000

280.00059515KM富邦 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

15,000

70.20059516KN富邦 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

2,000

35.85059517KP富邦 

1.10

-0.20

1.33

1.38

1.10

1.07

1.08

335,000

22

15,000

41.50059518統一7N 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

192.00059519統一7P 

0.00

0

0.00

0.00

0.00

1.14

1.17

0

0

10,000

55.30059520國泰8A 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

2,000

42.20059521康和24 

1.66

-0.39

1.98

1.98

1.66

1.70

1.76

60,000

6

2,000

0.00059522康和25 

0.77

-0.07

0.74

0.77

0.71

0.75

0.78

72,000

5

10,000

0.00059523康和26 

1.93

-0.02

1.84

1.95

1.84

1.96

1.98

50,000

5

10,000

0.00059524康和27 

0.24

+0.02

0.21

0.25

0.21

0.23

0.24

60,000

4

2,000

0.00059525日盛LU 

0.20

-0.05

0.25

0.25

0.20

0.19

0.20

447,000

9

3,600

361.50059526日盛LV 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,000

76.10059527日盛LW 

0.94

-0.20

1.04

1.04

0.93

0.97

0.98

125,000

5

20,000

0.00059528大華C2 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

2,000

0.00059529大華C3 

0.00

0

0.00

0.00

0.00

0.15

0.17

0

0

10,000

0.00059530大華C4 

0.51

-0.08

0.50

0.53

0.50

0.50

0.51

290,000

6

2,000

0.00059531永豐GI 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

2,000

8.72059532永豐GJ 

0.22

+0.06

0.16

0.24

0.16

0.22

0.23

492,000

13

2,000

205.00059533永豐GK 

1.14

-0.22

1.26

1.28

1.13

1.13

1.15

305,000

10

10,000

55.30059534永豐GL 

0.00

0

0.00

0.00

0.00

1.27

1.31

0

0

2,000

40.65059535永豐GM 

0.51

-0.16

0.51

0.51

0.51

0.50

0.52

30,000

1

14,000

56.95059536永豐GN 

0.52

-0.18

0.60

0.60

社群留言