回到頂端
|||
熱門: 沙烏地阿拉伯 義美 難民

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.05.30 00:00
2013年 5月29日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AEGR

Aegerion Pharmaceuti

69.28

2,176,306

+8.54

+14.06%

82.79%

71.82

12.86SFD

Smithfield Foods

33.35

72,168,984

+7.38

+28.42%

84.87%

33.96

17.55NRCIB

National Research Co

30.46

40,762

+5.97

+24.38%

0%

31.00

18.24IOC

Interoil Corp

85.13

1,622,796

+5.96

+7.53%

53.70%

106.44

47.33CF

Cf Industries Holdin

194.00

948,705

+5.12

+2.71%

58.38%

233.43

154.17BZQ

Ultrashort MSCI Braz

69.84

16,830

+4.83

+7.43%

67.21%

94.13

56.52TFM

The Fresh Market

50.29

4,895,212

+3.93

+8.48%

79.23%

65.69

36.51AAPL

Apple Inc.

444.95

11,789,867

+3.51

+0.80%

53.71%

705.07

385.10STEI

Stewart Enterprises

12.97

75,708,102

+3.23

+33.16%

88.78%

13.10

5.87DWTI

3X Inverse Crude ETN

44.64

13,429

+3.09

+7.44%

52.50%

93.39

39.29UFS

Domtar Corp.

72.33

521,635

+2.87

+4.13%

52.00%

88.37

66.94GOLD

Randgold Resources L

75.82

905,820

+2.85

+3.91%

49.01%

127.27

66.51DSW

Dsw Inc.

72.48

1,353,592

+2.50

+3.57%

69.62%

74.08

51.16BWS

Brown Shoe Company

20.71

1,273,560

+2.18

+11.76%

78.65%

21.42

8.28BOFI

Bofi Holding

44.97

384,099

+2.17

+5.07%

75.85%

46.46

17.86GS

Goldman Sachs Group

162.87

4,969,047

+2.17

+1.35%

71.34%

164.47

90.43AEM

Agnico-Eagle Mines L

30.75

2,371,601

+2.15

+7.52%

48.95%

57.35

27.66CME

Cme Group Inc.

67.62

3,247,817

+2.13

+3.25%

74.35%

67.98

49.54RGLD

Royal Gold

53.83

645,348

+2.13

+4.12%

49.73%

100.84

48.33TMF

20+ Year Trsy Bull 3

61.55

99,113

+2.02

+3.39%

36.74%

92.50

59.53KORS

Michael Kors Holding

63.95

14,043,893

+1.97

+3.18%

68.85%

65.10

35.50EDZ

Emrg Mkts Bear 3X Di

50.31

405,812

+1.94

+4.01%

59.91%

97.50

42.25ATHN

Athenahealth

85.09

424,328

+1.91

+2.30%

41.98%

99.79

56.33APA

Apache Corp.

84.29

4,129,449

+1.90

+2.31%

67.04%

94.87

67.91OXY

Occidental Petroleum

94.55

6,962,963

+1.90

+2.05%

68.72%

94.90

72.43INFI

Infinity Pharmaceuti

27.49

2,641,865

+1.80

+7.01%

37.76%

50.51

11.02PWRD

Perfect World Co.

14.74

2,927,891

+1.80

+13.91%

78.12%

14.90

8.92UCO

Ultra DJ-UBS Crude O

31.30

2,885,592

+1.72

+5.81%

60.81%

43.09

23.13EOG

Eog Resources

132.83

1,574,630

+1.71

+1.30%

55.87%

139.00

82.48CERN

Cerner Corp.

97.15

1,173,088

+1.70

+1.78%

56.22%

98.88

67.64ICE

Intercontinentalexch

171.21

580,828

+1.70

+1.00%

56.05%

179.10

117.82DTO

DB Crude Oil Dble Sh

43.43

298,304

+1.68

+4.02%

54.79%

61.11

37.04EDV

Extended Dur Trs Idx

107.66

34,227

+1.68

+1.59%

37.61%

138.53

105.98RNR

Renaissancere Holdin

86.96

1,096,800

+1.68

+1.97%

39.16%

95.00

70.00RE

Everest Re Group

128.21

577,586

+1.66

+1.31%

41.97%

136.40

97.76SHOS

Sears Hometown And O

51.64

97,506

+1.64

+3.28%

77.84%

52.21

28.00CSV

Carriage Services

19.55

377,584

+1.60

+8.91%

67.18%

22.32

6.91FLT

Fleetcor Technologie

85.91

1,412,578

+1.56

+1.85%

66.22%

87.45

33.73SCTY

Solarcity Corporatio

48.31

2,377,059

+1.53

+3.27%

69.43%

52.77

9.20ZROZ

25+ Year Zero Cpn U.

100.66

21,711

+1.51

+1.52%

37.97%

127.09

98.97SCO

Ultrashort DJ-UBS Cr

39.09

1,841,157

+1.48

+3.94%

53.33%

61.04

34.49TTM

Tata Motors Ltd

28.33

3,273,728

+1.48

+5.51%

59.08%

30.85

18.83CREE

Cree

62.12

2,321,436

+1.46

+2.41%

63.44%

63.51

22.25FXF

Swiss Franc Trust

102.08

15,025

+1.46

+1.45%

46.28%

108.98

98.83SGOL

Physical Swiss Gold

137.44

664,237

+1.36

+1.00%

42.92%

177.44

133.04PRU

Prudential Financial

69.22

3,556,678

+1.35

+1.99%

70.55%

70.00

44.47BPT

Bp Prudhoe Bay Royal

87.44

159,809

+1.34

+1.56%

73.86%

123.72

65.56GLD

SPDR Gold

134.83

8,761,324

+1.34

+1.00%

42.98%

174.07

130.51UBT

Ultra 20+ Year Treas

63.20

60,774

+1.30

+2.10%

37.12%

81.35

61.90GDX

Gold Miners ETF Mark

28.50

28,914,000

+1.28

+4.70%

46.53%

55.25

26.24

社群留言