公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AEGR
Aegerion Pharmaceuti
69.28
2,176,306
+8.54
+14.06%
82.79%
71.82
12.86SFD
Smithfield Foods
33.35
72,168,984
+7.38
+28.42%
84.87%
33.96
17.55NRCIB
National Research Co
30.46
40,762
+5.97
+24.38%
0%
31.00
18.24IOC
Interoil Corp
85.13
1,622,796
+5.96
+7.53%
53.70%
106.44
47.33CF
Cf Industries Holdin
194.00
948,705
+5.12
+2.71%
58.38%
233.43
154.17BZQ
Ultrashort MSCI Braz
69.84
16,830
+4.83
+7.43%
67.21%
94.13
56.52TFM
The Fresh Market
50.29
4,895,212
+3.93
+8.48%
79.23%
65.69
36.51AAPL
Apple Inc.
444.95
11,789,867
+3.51
+0.80%
53.71%
705.07
385.10STEI
Stewart Enterprises
12.97
75,708,102
+3.23
+33.16%
88.78%
13.10
5.87DWTI
3X Inverse Crude ETN
44.64
13,429
+3.09
+7.44%
52.50%
93.39
39.29UFS
Domtar Corp.
72.33
521,635
+2.87
+4.13%
52.00%
88.37
66.94GOLD
Randgold Resources L
75.82
905,820
+2.85
+3.91%
49.01%
127.27
66.51DSW
Dsw Inc.
72.48
1,353,592
+2.50
+3.57%
69.62%
74.08
51.16BWS
Brown Shoe Company
20.71
1,273,560
+2.18
+11.76%
78.65%
21.42
8.28BOFI
Bofi Holding
44.97
384,099
+2.17
+5.07%
75.85%
46.46
17.86GS
Goldman Sachs Group
162.87
4,969,047
+2.17
+1.35%
71.34%
164.47
90.43AEM
Agnico-Eagle Mines L
30.75
2,371,601
+2.15
+7.52%
48.95%
57.35
27.66CME
Cme Group Inc.
67.62
3,247,817
+2.13
+3.25%
74.35%
67.98
49.54RGLD
Royal Gold
53.83
645,348
+2.13
+4.12%
49.73%
100.84
48.33TMF
20+ Year Trsy Bull 3
61.55
99,113
+2.02
+3.39%
36.74%
92.50
59.53KORS
Michael Kors Holding
63.95
14,043,893
+1.97
+3.18%
68.85%
65.10
35.50EDZ
Emrg Mkts Bear 3X Di
50.31
405,812
+1.94
+4.01%
59.91%
97.50
42.25ATHN
Athenahealth
85.09
424,328
+1.91
+2.30%
41.98%
99.79
56.33APA
Apache Corp.
84.29
4,129,449
+1.90
+2.31%
67.04%
94.87
67.91OXY
Occidental Petroleum
94.55
6,962,963
+1.90
+2.05%
68.72%
94.90
72.43INFI
Infinity Pharmaceuti
27.49
2,641,865
+1.80
+7.01%
37.76%
50.51
11.02PWRD
Perfect World Co.
14.74
2,927,891
+1.80
+13.91%
78.12%
14.90
8.92UCO
Ultra DJ-UBS Crude O
31.30
2,885,592
+1.72
+5.81%
60.81%
43.09
23.13EOG
Eog Resources
132.83
1,574,630
+1.71
+1.30%
55.87%
139.00
82.48CERN
Cerner Corp.
97.15
1,173,088
+1.70
+1.78%
56.22%
98.88
67.64ICE
Intercontinentalexch
171.21
580,828
+1.70
+1.00%
56.05%
179.10
117.82DTO
DB Crude Oil Dble Sh
43.43
298,304
+1.68
+4.02%
54.79%
61.11
37.04EDV
Extended Dur Trs Idx
107.66
34,227
+1.68
+1.59%
37.61%
138.53
105.98RNR
Renaissancere Holdin
86.96
1,096,800
+1.68
+1.97%
39.16%
95.00
70.00RE
Everest Re Group
128.21
577,586
+1.66
+1.31%
41.97%
136.40
97.76SHOS
Sears Hometown And O
51.64
97,506
+1.64
+3.28%
77.84%
52.21
28.00CSV
Carriage Services
19.55
377,584
+1.60
+8.91%
67.18%
22.32
6.91FLT
Fleetcor Technologie
85.91
1,412,578
+1.56
+1.85%
66.22%
87.45
33.73SCTY
Solarcity Corporatio
48.31
2,377,059
+1.53
+3.27%
69.43%
52.77
9.20ZROZ
25+ Year Zero Cpn U.
100.66
21,711
+1.51
+1.52%
37.97%
127.09
98.97SCO
Ultrashort DJ-UBS Cr
39.09
1,841,157
+1.48
+3.94%
53.33%
61.04
34.49TTM
Tata Motors Ltd
28.33
3,273,728
+1.48
+5.51%
59.08%
30.85
18.83CREE
Cree
62.12
2,321,436
+1.46
+2.41%
63.44%
63.51
22.25FXF
Swiss Franc Trust
102.08
15,025
+1.46
+1.45%
46.28%
108.98
98.83SGOL
Physical Swiss Gold
137.44
664,237
+1.36
+1.00%
42.92%
177.44
133.04PRU
Prudential Financial
69.22
3,556,678
+1.35
+1.99%
70.55%
70.00
44.47BPT
Bp Prudhoe Bay Royal
87.44
159,809
+1.34
+1.56%
73.86%
123.72
65.56GLD
SPDR Gold
134.83
8,761,324
+1.34
+1.00%
42.98%
174.07
130.51UBT
Ultra 20+ Year Treas
63.20
60,774
+1.30
+2.10%
37.12%
81.35
61.90GDX
Gold Miners ETF Mark
28.50
28,914,000
+1.28
+4.70%
46.53%
55.25
26.24