公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AHL-C
Aspen Ins Pfd Inc
26.24
174,255
-40.14
-60.47%
4.25%
67.18
26.20NVR
Nvr
986.94
41,136
-20.28
-2.01%
41.25%
999.90
721.56DUST
Gold Miners Bear 3X
89.90
824,703
-14.14
-13.59%
48.07%
120.09
22.04GOOG
Google Inc.
868.31
2,012,380
-12.96
-1.47%
51.84%
920.60
556.52PCLN
Priceline.Com Inc.
792.27
543,407
-12.06
-1.50%
58.44%
847.33
553.42ALR-B
Alere Inc. Inverness
235.50
37,149
-7.23
-2.98%
37.44%
255.87
182.87TSLA
Tesla Motors
104.63
25,053,119
-5.70
-5.17%
76.00%
114.90
25.52NEU
Newmarket Corp.
272.05
25,409
-5.53
-1.99%
50.76%
291.10
197.28EQIX
Equinix
204.85
1,473,452
-5.25
-2.50%
32.23%
231.56
146.48UHAL
Amerco
172.00
20,697
-5.16
-2.91%
55.72%
178.97
75.41KMB
Kimberly-Clark Corp.
99.49
4,738,851
-5.04
-4.82%
38.64%
106.54
77.80GWW
W.W. Grainger
254.99
314,374
-4.85
-1.87%
53.24%
269.17
172.50CURE
Healthcare Bull 3X D
96.25
37,394
-4.75
-4.70%
54.73%
105.22
36.62MRC
Mrc Global Inc.
28.51
3,676,273
-4.69
-14.13%
33.75%
34.14
19.04BLK
Blackrock
283.64
749,516
-4.68
-1.62%
57.34%
298.14
160.25WBK
Westpac Banking Corp
137.63
75,591
-4.52
-3.18%
22.29%
175.59
97.25KOF
Coca Cola Femsa S.A.
147.26
93,959
-4.47
-2.95%
31.81%
181.35
104.84CNQR
Concur Technologies
79.13
1,120,544
-4.14
-4.97%
50.37%
84.86
55.78REGN
Regeneron Pharmaceut
247.71
556,900
-3.74
-1.49%
50.41%
283.99
107.31TM
Toyota Motor Corp Lt
119.57
930,305
-3.61
-2.93%
49.04%
130.99
72.04RXL
Ultra Health Care Pr
126.51
14,008
-3.58
-2.75%
56.59%
133.17
64.57SPG
Simon Property Group
171.87
1,861,963
-3.57
-2.03%
40.48%
182.45
142.08PSA
Public Storage
157.27
889,395
-3.55
-2.21%
38.59%
168.66
129.77N
Netsuite Inc
86.00
923,676
-3.52
-3.93%
43.81%
95.76
40.94VRTS
Virtus Investment Pa
234.03
47,319
-3.51
-1.48%
61.89%
248.89
69.00UMDD
Ultrapro Midcap 400
131.14
13,082
-3.44
-2.56%
52.81%
143.98
56.07ERIE
Erie Indemnity Compa
75.14
48,254
-3.41
-4.34%
30.63%
83.57
61.13DRN
Real Estate Bull 3X
51.70
807,633
-3.40
-6.17%
33.79%
66.94
28.28URE
Ultra Real Estate Pr
82.13
314,019
-3.36
-3.93%
31.07%
96.88
54.90HHC
Howard Hughes Corp.
102.15
143,266
-3.35
-3.18%
54.64%
111.11
55.36MTD
Mettler-Toledo Inter
222.55
151,949
-3.30
-1.46%
54.63%
229.68
143.60DEO
Diageo Plc
119.63
938,674
-3.30
-2.68%
37.59%
127.51
92.55URTY
Ultrapro Russell 200
110.59
181,152
-3.25
-2.85%
59.13%
118.08
46.16UNF
Unifirst Corp.
96.41
49,793
-3.17
-3.18%
59.11%
100.07
55.86Y
Alleghany Corp.
391.89
34,971
-3.16
-0.80%
48.76%
403.36
313.85ISRG
Intuitive Surgical
498.50
171,540
-3.14
-0.63%
53.94%
590.78
455.18WPO
Washington Post Comp
479.35
14,704
-3.10
-0.64%
72.16%
486.55
327.00MIDD
The Middleby Corp.
165.37
72,767
-3.07
-1.82%
60.16%
171.53
93.48AEPI
Aep Industries Inc.
82.20
42,402
-3.07
-3.60%
57.00%
85.80
33.35MHK
Mohawk Industries
113.64
968,511
-2.99
-2.56%
46.70%
120.70
62.22WPC
W.P. Carey & Co. Llc
67.86
766,758
-2.98
-4.21%
33.69%
79.34
39.66NHI
National Health Inve
63.09
298,250
-2.92
-4.42%
31.82%
72.99
47.20ARLP
Alliance Resource Pa
73.86
149,790
-2.89
-3.77%
53.94%
78.50
52.21LL
Lumber Liquidators H
83.87
641,009
-2.87
-3.31%
51.50%
90.92
26.52DVA
Davita Inc.
124.62
552,055
-2.86
-2.24%
48.57%
131.33
77.81BEN
Franklin Resources
161.96
692,876
-2.85
-1.73%
53.75%
169.62
100.91NVO
Novo Nordisk A/S
164.89
194,487
-2.80
-1.67%
33.17%
194.44
129.41EZJ
Ultra MSCI Japan Pro
77.49
73,279
-2.78
-3.46%
35.62%
96.97
46.55MKL
Markel Corp.
531.00
69,472
-2.75
-0.52%
53.09%
546.94
420.00MA
Mastercard Inc.
573.01
350,628
-2.73
-0.47%
59.61%
589.00
389.90