回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.05.30 00:00
2013年 5月29日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHL-C

Aspen Ins Pfd Inc

26.24

174,255

-40.14

-60.47%

4.25%

67.18

26.20NVR

Nvr

986.94

41,136

-20.28

-2.01%

41.25%

999.90

721.56DUST

Gold Miners Bear 3X

89.90

824,703

-14.14

-13.59%

48.07%

120.09

22.04GOOG

Google Inc.

868.31

2,012,380

-12.96

-1.47%

51.84%

920.60

556.52PCLN

Priceline.Com Inc.

792.27

543,407

-12.06

-1.50%

58.44%

847.33

553.42ALR-B

Alere Inc. Inverness

235.50

37,149

-7.23

-2.98%

37.44%

255.87

182.87TSLA

Tesla Motors

104.63

25,053,119

-5.70

-5.17%

76.00%

114.90

25.52NEU

Newmarket Corp.

272.05

25,409

-5.53

-1.99%

50.76%

291.10

197.28EQIX

Equinix

204.85

1,473,452

-5.25

-2.50%

32.23%

231.56

146.48UHAL

Amerco

172.00

20,697

-5.16

-2.91%

55.72%

178.97

75.41KMB

Kimberly-Clark Corp.

99.49

4,738,851

-5.04

-4.82%

38.64%

106.54

77.80GWW

W.W. Grainger

254.99

314,374

-4.85

-1.87%

53.24%

269.17

172.50CURE

Healthcare Bull 3X D

96.25

37,394

-4.75

-4.70%

54.73%

105.22

36.62MRC

Mrc Global Inc.

28.51

3,676,273

-4.69

-14.13%

33.75%

34.14

19.04BLK

Blackrock

283.64

749,516

-4.68

-1.62%

57.34%

298.14

160.25WBK

Westpac Banking Corp

137.63

75,591

-4.52

-3.18%

22.29%

175.59

97.25KOF

Coca Cola Femsa S.A.

147.26

93,959

-4.47

-2.95%

31.81%

181.35

104.84CNQR

Concur Technologies

79.13

1,120,544

-4.14

-4.97%

50.37%

84.86

55.78REGN

Regeneron Pharmaceut

247.71

556,900

-3.74

-1.49%

50.41%

283.99

107.31TM

Toyota Motor Corp Lt

119.57

930,305

-3.61

-2.93%

49.04%

130.99

72.04RXL

Ultra Health Care Pr

126.51

14,008

-3.58

-2.75%

56.59%

133.17

64.57SPG

Simon Property Group

171.87

1,861,963

-3.57

-2.03%

40.48%

182.45

142.08PSA

Public Storage

157.27

889,395

-3.55

-2.21%

38.59%

168.66

129.77N

Netsuite Inc

86.00

923,676

-3.52

-3.93%

43.81%

95.76

40.94VRTS

Virtus Investment Pa

234.03

47,319

-3.51

-1.48%

61.89%

248.89

69.00UMDD

Ultrapro Midcap 400

131.14

13,082

-3.44

-2.56%

52.81%

143.98

56.07ERIE

Erie Indemnity Compa

75.14

48,254

-3.41

-4.34%

30.63%

83.57

61.13DRN

Real Estate Bull 3X

51.70

807,633

-3.40

-6.17%

33.79%

66.94

28.28URE

Ultra Real Estate Pr

82.13

314,019

-3.36

-3.93%

31.07%

96.88

54.90HHC

Howard Hughes Corp.

102.15

143,266

-3.35

-3.18%

54.64%

111.11

55.36MTD

Mettler-Toledo Inter

222.55

151,949

-3.30

-1.46%

54.63%

229.68

143.60DEO

Diageo Plc

119.63

938,674

-3.30

-2.68%

37.59%

127.51

92.55URTY

Ultrapro Russell 200

110.59

181,152

-3.25

-2.85%

59.13%

118.08

46.16UNF

Unifirst Corp.

96.41

49,793

-3.17

-3.18%

59.11%

100.07

55.86Y

Alleghany Corp.

391.89

34,971

-3.16

-0.80%

48.76%

403.36

313.85ISRG

Intuitive Surgical

498.50

171,540

-3.14

-0.63%

53.94%

590.78

455.18WPO

Washington Post Comp

479.35

14,704

-3.10

-0.64%

72.16%

486.55

327.00MIDD

The Middleby Corp.

165.37

72,767

-3.07

-1.82%

60.16%

171.53

93.48AEPI

Aep Industries Inc.

82.20

42,402

-3.07

-3.60%

57.00%

85.80

33.35MHK

Mohawk Industries

113.64

968,511

-2.99

-2.56%

46.70%

120.70

62.22WPC

W.P. Carey & Co. Llc

67.86

766,758

-2.98

-4.21%

33.69%

79.34

39.66NHI

National Health Inve

63.09

298,250

-2.92

-4.42%

31.82%

72.99

47.20ARLP

Alliance Resource Pa

73.86

149,790

-2.89

-3.77%

53.94%

78.50

52.21LL

Lumber Liquidators H

83.87

641,009

-2.87

-3.31%

51.50%

90.92

26.52DVA

Davita Inc.

124.62

552,055

-2.86

-2.24%

48.57%

131.33

77.81BEN

Franklin Resources

161.96

692,876

-2.85

-1.73%

53.75%

169.62

100.91NVO

Novo Nordisk A/S

164.89

194,487

-2.80

-1.67%

33.17%

194.44

129.41EZJ

Ultra MSCI Japan Pro

77.49

73,279

-2.78

-3.46%

35.62%

96.97

46.55MKL

Markel Corp.

531.00

69,472

-2.75

-0.52%

53.09%

546.94

420.00MA

Mastercard Inc.

573.01

350,628

-2.73

-0.47%

59.61%

589.00

389.90

社群留言