公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AHL-C
Aspen Ins Pfd Inc
26.24
174,255
-40.14
-60.47%
4.25%
67.18
26.20ROICW
Retail Opportunity I
2.14
220,638
-0.62
-22.46%
33.98%
3.77
0.72OWW
Orbitz Worldwide
7.25
4,838,272
-1.46
-16.76%
50.19%
8.75
2.07MRC
Mrc Global Inc.
28.51
3,676,273
-4.69
-14.13%
33.75%
34.14
19.04OCLS
Oculus Innovative Sc
3.55
265,241
-0.58
-14.04%
37.29%
7.00
2.66OC.B
Owens Corning
2.12
33,929
-0.34
-13.82%
50.36%
3.00
0.37DUST
Gold Miners Bear 3X
89.90
824,703
-14.14
-13.59%
48.07%
120.09
22.04ALVR
Alvarion Ltd
2.17
253,710
-0.34
-13.55%
15.78%
6.90
1.98ABIO
Arca Biopharma
2.30
176,317
-0.35
-13.21%
45.14%
5.94
1.38SOCB
Southcoast Financial
5.01
12,907
-0.69
-12.11%
37.27%
6.85
1.76TSL
Trina Solar Limited
6.04
10,514,069
-0.75
-11.05%
55.24%
8.47
2.04RSOL
Real Goods Solar
3.01
5,038,948
-0.37
-10.95%
50.89%
7.17
0.40UNIS
Unilife Corp.
3.46
2,065,380
-0.41
-10.59%
59.42%
5.17
1.80AXR
Amrep Corp.
7.60
39,190
-0.83
-9.85%
25.80%
15.77
4.80PRXI
Premier Exhibitions
2.10
670,914
-0.22
-9.48%
25.01%
2.99
2.02DXM
Dex Media Inc.
17.96
506,105
-1.84
-9.29%
64.73%
23.86
9.85OIB.C
Oi Sa
2.14
456,948
-0.21
-8.94%
24.46%
6.12
2.14GOL
Gol Linhas Aereas In
4.84
3,220,716
-0.45
-8.51%
27.09%
7.67
3.77TISA
Top Image Systems
2.93
212,522
-0.27
-8.44%
38.96%
4.93
2.70EGBN
Eagle Bancorp
22.49
77,326
-2.06
-8.39%
40.52%
24.99
15.36PNK
Pinnacle Entertainme
18.92
5,854,335
-1.70
-8.24%
42.42%
21.19
8.89UNXL
Uni-Pixel
19.44
1,940,960
-1.66
-7.87%
28.67%
41.42
5.25DAKT
Daktronics
10.16
330,910
-0.85
-7.72%
45.77%
12.47
6.32NOAH
Noah Holdings Ltd
13.50
211,307
-1.12
-7.66%
69.72%
14.64
4.10IRC
Inland Real Estate C
10.35
6,339,965
-0.84
-7.51%
30.65%
12.05
6.05FSGI
First Security Group
4.22
24,673
-0.33
-7.25%
44.31%
7.45
1.30CTIB
Cti Industries Corp.
4.62
12,200
-0.36
-7.23%
40.91%
6.60
4.16FBN
Furniture Brands Int
6.43
147,529
-0.50
-7.22%
40.01%
12.95
6.16CHS
Chico's Fas
17.96
10,287,559
-1.38
-7.14%
39.33%
19.95
13.52YRCW
Yrc Worldwide
18.10
763,608
-1.38
-7.08%
59.90%
25.00
5.01SBRA
Sabra Healthcare REI
27.50
990,228
-2.09
-7.06%
29.69%
32.40
13.37PGP
Pimco Global Stocksp
20.50
408,927
-1.53
-6.95%
22.20%
24.44
15.35ROYL
Royale Energy
2.96
736,881
-0.22
-6.92%
56.01%
5.23
1.70BAMM
Books-A-Million
2.98
49,680
-0.22
-6.88%
56.21%
3.27
2.25SHEN
Shenandoah Telecommu
16.09
61,936
-1.18
-6.83%
43.19%
18.99
9.87AEC
Associated Estates R
16.76
5,475,297
-1.21
-6.73%
27.92%
19.09
14.24SKM
Sk Telecom Corporati
19.72
4,206,331
-1.41
-6.67%
41.06%
22.45
10.85CLCT
Collectors Universe
12.84
76,551
-0.89
-6.48%
49.01%
16.75
9.25LBJ
Latin America Bull 3
29.38
30,939
-2.01
-6.40%
30.25%
43.12
26.02WSR
Whitestone REIT
16.33
216,442
-1.10
-6.31%
43.35%
17.85
12.07JHI
John Hancock Investo
21.53
209,604
-1.45
-6.31%
31.12%
24.95
19.53EBR
Centrais Elc Braz Pf
2.83
897,407
-0.19
-6.29%
55.40%
8.50
2.28TSRO
Tesaro Inc.
32.00
248,273
-2.14
-6.27%
55.61%
37.80
11.05DRN
Real Estate Bull 3X
51.70
807,633
-3.40
-6.17%
33.79%
66.94
28.28OREX
Orexigen Therapeutic
6.41
2,069,343
-0.42
-6.15%
54.69%
7.73
3.10WHX
Whiting USA Trust I
4.75
717,014
-0.31
-6.13%
29.46%
18.52
4.35ZIOP
Ziopharm Oncology In
2.36
1,963,164
-0.15
-5.98%
61.14%
6.33
1.49NAVR
Navarre Corp.
2.36
198,596
-0.15
-5.98%
40.28%
2.72
1.17EBR.B
Centrais Elc Braz Pf
5.03
321,139
-0.32
-5.98%
54.07%
12.03
3.44JRCC
James River Coal Com
2.93
1,110,343
-0.18
-5.79%
64.25%
5.89
1.46