回到頂端
|||
熱門: Armani 黑鳥 毛孩

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.05.30 00:00
2013年 5月29日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHL-C

Aspen Ins Pfd Inc

26.24

174,255

-40.14

-60.47%

4.25%

67.18

26.20ROICW

Retail Opportunity I

2.14

220,638

-0.62

-22.46%

33.98%

3.77

0.72OWW

Orbitz Worldwide

7.25

4,838,272

-1.46

-16.76%

50.19%

8.75

2.07MRC

Mrc Global Inc.

28.51

3,676,273

-4.69

-14.13%

33.75%

34.14

19.04OCLS

Oculus Innovative Sc

3.55

265,241

-0.58

-14.04%

37.29%

7.00

2.66OC.B

Owens Corning

2.12

33,929

-0.34

-13.82%

50.36%

3.00

0.37DUST

Gold Miners Bear 3X

89.90

824,703

-14.14

-13.59%

48.07%

120.09

22.04ALVR

Alvarion Ltd

2.17

253,710

-0.34

-13.55%

15.78%

6.90

1.98ABIO

Arca Biopharma

2.30

176,317

-0.35

-13.21%

45.14%

5.94

1.38SOCB

Southcoast Financial

5.01

12,907

-0.69

-12.11%

37.27%

6.85

1.76TSL

Trina Solar Limited

6.04

10,514,069

-0.75

-11.05%

55.24%

8.47

2.04RSOL

Real Goods Solar

3.01

5,038,948

-0.37

-10.95%

50.89%

7.17

0.40UNIS

Unilife Corp.

3.46

2,065,380

-0.41

-10.59%

59.42%

5.17

1.80AXR

Amrep Corp.

7.60

39,190

-0.83

-9.85%

25.80%

15.77

4.80PRXI

Premier Exhibitions

2.10

670,914

-0.22

-9.48%

25.01%

2.99

2.02DXM

Dex Media Inc.

17.96

506,105

-1.84

-9.29%

64.73%

23.86

9.85OIB.C

Oi Sa

2.14

456,948

-0.21

-8.94%

24.46%

6.12

2.14GOL

Gol Linhas Aereas In

4.84

3,220,716

-0.45

-8.51%

27.09%

7.67

3.77TISA

Top Image Systems

2.93

212,522

-0.27

-8.44%

38.96%

4.93

2.70EGBN

Eagle Bancorp

22.49

77,326

-2.06

-8.39%

40.52%

24.99

15.36PNK

Pinnacle Entertainme

18.92

5,854,335

-1.70

-8.24%

42.42%

21.19

8.89UNXL

Uni-Pixel

19.44

1,940,960

-1.66

-7.87%

28.67%

41.42

5.25DAKT

Daktronics

10.16

330,910

-0.85

-7.72%

45.77%

12.47

6.32NOAH

Noah Holdings Ltd

13.50

211,307

-1.12

-7.66%

69.72%

14.64

4.10IRC

Inland Real Estate C

10.35

6,339,965

-0.84

-7.51%

30.65%

12.05

6.05FSGI

First Security Group

4.22

24,673

-0.33

-7.25%

44.31%

7.45

1.30CTIB

Cti Industries Corp.

4.62

12,200

-0.36

-7.23%

40.91%

6.60

4.16FBN

Furniture Brands Int

6.43

147,529

-0.50

-7.22%

40.01%

12.95

6.16CHS

Chico's Fas

17.96

10,287,559

-1.38

-7.14%

39.33%

19.95

13.52YRCW

Yrc Worldwide

18.10

763,608

-1.38

-7.08%

59.90%

25.00

5.01SBRA

Sabra Healthcare REI

27.50

990,228

-2.09

-7.06%

29.69%

32.40

13.37PGP

Pimco Global Stocksp

20.50

408,927

-1.53

-6.95%

22.20%

24.44

15.35ROYL

Royale Energy

2.96

736,881

-0.22

-6.92%

56.01%

5.23

1.70BAMM

Books-A-Million

2.98

49,680

-0.22

-6.88%

56.21%

3.27

2.25SHEN

Shenandoah Telecommu

16.09

61,936

-1.18

-6.83%

43.19%

18.99

9.87AEC

Associated Estates R

16.76

5,475,297

-1.21

-6.73%

27.92%

19.09

14.24SKM

Sk Telecom Corporati

19.72

4,206,331

-1.41

-6.67%

41.06%

22.45

10.85CLCT

Collectors Universe

12.84

76,551

-0.89

-6.48%

49.01%

16.75

9.25LBJ

Latin America Bull 3

29.38

30,939

-2.01

-6.40%

30.25%

43.12

26.02WSR

Whitestone REIT

16.33

216,442

-1.10

-6.31%

43.35%

17.85

12.07JHI

John Hancock Investo

21.53

209,604

-1.45

-6.31%

31.12%

24.95

19.53EBR

Centrais Elc Braz Pf

2.83

897,407

-0.19

-6.29%

55.40%

8.50

2.28TSRO

Tesaro Inc.

32.00

248,273

-2.14

-6.27%

55.61%

37.80

11.05DRN

Real Estate Bull 3X

51.70

807,633

-3.40

-6.17%

33.79%

66.94

28.28OREX

Orexigen Therapeutic

6.41

2,069,343

-0.42

-6.15%

54.69%

7.73

3.10WHX

Whiting USA Trust I

4.75

717,014

-0.31

-6.13%

29.46%

18.52

4.35ZIOP

Ziopharm Oncology In

2.36

1,963,164

-0.15

-5.98%

61.14%

6.33

1.49NAVR

Navarre Corp.

2.36

198,596

-0.15

-5.98%

40.28%

2.72

1.17EBR.B

Centrais Elc Braz Pf

5.03

321,139

-0.32

-5.98%

54.07%

12.03

3.44JRCC

James River Coal Com

2.93

1,110,343

-0.18

-5.79%

64.25%

5.89

1.46

社群留言