＜不含金融＞
＜不含電子＞
＜不含金融電子＞
＜委買＞
＜委賣＞
＜成交＞
＜ 成交值: 百萬 ＞時間
指數
漲跌
指數
漲跌
指數
漲跌
指數
漲跌
筆數
張數
筆數
張數
筆數
張數
十五秒
累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00
8209.78
0.00
6951.48
0.00 12377.48
0.00 10981.77 9890.14
133611
1597821
128099
821668
622
3144
1.68
1.6809:00:15
8218.88
9.10
6960.89
9.41 12384.63
7.15 10992.46 9900.83
134839
1608003
129226
832286
12673
46670
10.85
12.5309:00:30
8211.56
1.78
6955.31
3.83 12375.78
-1.70 10987.70 9896.07
136659
1637204
130901
859036
14332
54275
1.81
14.3409:00:45
8210.32
0.54
6954.52
3.04 12370.29
-7.19 10982.64 9891.01
138507
1685111
132732
902990
15106
57525
0.94
15.2809:01:00
8212.20
2.42
6955.13
3.65 12373.28
-4.20 10981.55 9889.92
141099
1906974
135205
1116873
15706
59705
0.48
15.7609:01:15
8212.01
2.23
6954.73
3.25 12373.51
-3.97 10981.07 9889.44
145157
2245175
139053
1413456
17178
64752
1.30
17.0609:01:30
8213.72
3.94
6956.10
4.62 12374.34
-3.14 10980.87 9889.24
148527
2417482
142139
1541698
18631
70100
1.42
18.4809:01:45
8213.89
4.11
6955.90
4.42 12376.17
-1.31 10981.72 9890.09
152323
2793545
145682
1889926
19722
74842
0.94
19.4209:02:00
8214.22
4.44
6956.02
4.54 12378.07
0.59 10983.25 9891.62
155405
2993388
148408
2034027
20604
78255
0.95
20.3709:02:15
8213.65
3.87
6955.93
4.45 12371.13
-6.35 10976.62 9884.99
158927
3213108
151486
2189135
22311
86225
1.61
21.9809:02:30
8213.92
4.14
6955.68
4.20 12371.77
-5.71 10975.42 9883.79
162314
3574770
154510
2408511
24119
94433
1.88
23.8609:02:45
8213.43
3.65
6955.66
4.18 12370.81
-6.67 10976.00 9884.37
166985
4229809
158690
2886588
25329
100191
0.99
24.8509:03:00
8214.94
5.16
6957.23
5.75 12374.03
-3.45 10980.30 9888.67
170530
4533417
162022
3104416
26324
105006
0.82
25.6709:03:15
8216.28
6.50
6957.93
6.45 12374.12
-3.36 10978.05 9886.42
176551
5353392
167609
3694710
28148
115933
1.75
27.4209:03:30
8220.26
10.48
6961.79
10.31 12373.17
-4.31 10976.77 9885.14
182971
6410821
174351
4601149
29945
125948
1.74
29.1609:03:45
8219.99
10.21
6961.56
10.08 12371.89
-5.59 10975.38 9883.75
188483
7236485
179956
5220849
31246
133357
1.29
30.4509:04:00
8220.54
10.76
6962.19
10.71 12371.85
-5.63 10975.68 9884.05
194539
8056004
185883
5890491
32036
139290
0.68
31.1309:04:15
8220.11
10.33
6961.60
10.12 12367.70
-9.78 10969.99 9878.36
200247
8667419
191495
6371379
33553
147905
1.53
32.6609:04:30
8222.89
13.11
6963.43
11.95 12372.89
-4.59 10972.90 9881.27
204512
8824103
195629
6514887
35212
158472
1.77
34.4309:04:45
8217.39
7.61
6957.87
6.39 12372.71
-4.77 10971.94 9880.31
208230
9014678
199298
6702711
36398
170259
1.12
35.5509:05:00
8217.93
8.15
6958.33
6.85 12372.14
-5.34 10970.99 9879.36
213149
9382803
204100
7031082
37222
177605
0.77
36.3209:05:15
8222.73
12.95
6962.21
10.73 12375.07
-2.41 10971.43 9879.80
218699
9876895
209392
7409635
38791
187583
1.42
37.7409:05:30
8222.49
12.71
6962.56
11.08 12374.58
-2.90 10973.12 9881.49
222618
9973541
213211
7504029
40304
198086
1.48
39.2209:05:45
8222.49
12.71
6962.54
11.06 12374.94
-2.54 10973.46 9881.83
225216
10008987
215707
7527436
41267
206710
0.93
40.1509:06:00
8222.43
12.65
6962.40
10.92 12373.71
-3.77 10971.66 9880.03
228506
10157647
218920
7599342
42112
216305
0.69
40.8409:06:15
8222.88
13.10
6962.59
11.11 12373.99
-3.49 10971.08 9879.45
231525
10200101
222022
7638287
43496
226103
1.27
42.1109:06:30
8221.83
12.05
6961.99
10.51 12372.60
-4.88 10970.97 9879.34
234983
10278843
225352
7666791
45005
236299
1.43
43.5409:06:45
8223.20
13.42
6963.02
11.54 12376.05
-1.43 10974.03 9882.40
237317
10274635
227494
7672777
45998
244302
0.89
44.4309:07:00
8224.19
14.41
6963.46
11.98 12377.40
-0.08 10973.64 9882.01
240133
10341735
230148
7732729
46761
251195
0.60
45.0309:07:15
8225.38
15.60
6964.28
12.80 12381.55
4.07 10977.35 9885.72
243414
10416303
233150
7793502
48058
259612
1.04
46.0709:07:30
8226.05
16.27
6965.44
13.96 12380.33
2.85 10977.86 9886.23
246791
10498751
236375
7844507
49518
268571
1.26
47.3309:07:45
8225.93
16.15
6964.91
13.43 12380.56
3.08 10976.50 9884.87
249275
10535365
238762
7878342
50295
275428
0.67
48.0009:08:00
8226.04
16.26
6965.58
14.10 12379.10
1.62 10976.90 9885.27
252329
10620005
241664
7954804
51181
283159
0.71
48.7109:08:15
8225.98
16.20
6965.49
14.01 12379.15
1.67 10976.89 9885.26
256070
10702642
245197
7997252
52566
292196
1.24
49.9509:08:30
8226.54
16.76
6965.65
14.17 12378.92
1.44 10975.09 9883.46
259249
10732928
248329
8034434
53915
299592
1.28
51.2309:08:45
8231.66
21.88
6970.64
19.16 12379.83
2.35 10976.19 9884.56
261508
10735805
250628
8022722
54834
310132
0.79
52.0209:09:00
8231.38
21.60
6970.60
19.12 12379.36
1.88 10976.47 9884.84
263756
10781837
252864
8064013
55509
316024
0.52
52.5409:09:15
8227.50
17.72
6966.40
14.92 12381.35
3.87 10977.32 9885.69
266647
10802344
256072
8192503
56810
324794
1.16
53.7009:09:30
8228.20
18.42
6967.35
15.87 12380.77
3.29 10977.66 9886.03
269938
10883180
259182
8250714
58032
332128
1.05
54.7509:09:45
8232.80
23.02
6971.85
20.37 12380.72
3.24 10977.62 9885.99
271957
10932521
261178
8312323
58843
337052
0.65
55.4009:10:00
8233.15
23.37
6972.08
20.60 12381.74
4.26 10978.42 9886.79
275147
11064079
264025
8359193
59592
342574
0.71
56.1109:10:15
8228.51
18.73
6967.59
16.11 12379.30
1.82 10975.61 9883.98
278575
11216093
267272
8426511
60768
349330
1.25
57.3609:10:30
8231.85
22.07
6971.25
19.77 12379.28
1.80 10977.12 9885.49
281711
11190880
270349
8433714
62018
358320
1.21
58.5709:10:45
8226.94
17.16
6966.52
15.04 12378.52
1.04 10976.43 9884.80
283748
11195272
272391
8460342
62806
364389
0.78
59.3509:11:00
8227.46
17.68
6966.66
15.18 12380.12
2.64 10976.94 9885.31
285876
11261574
274495
8493410
63552
369461
0.77
60.1209:11:15
8228.56
18.78
6967.87
16.39 12381.12
3.64 10978.70 9887.07
289459
11309171
278110
8547689
64767
379165
1.30
61.4209:11:30
8232.58
22.80
6971.97
20.49 12381.29
3.81 10979.58 9887.95
292224
11287443
280730
8563329
66132
387516
1.26
62.6809:11:45
8232.25
22.47
6971.88
20.40 12379.69
2.21 10978.54 9886.91
294646
11311780
282943
8577736
67074
393559
0.93
63.6109:12:00
8232.85
23.07
6972.26
20.78 12380.75
3.27 10979.03 9887.40
296919
11365786
285227
8606604
67767
400583
0.59
64.2009:12:15
8228.21
18.43
6967.77
16.29 12381.81
4.33 10980.50 9888.87
300141
11413772
288565
8697465
69179
409067
1.37
65.5709:12:30
8231.41
21.63
6970.95
19.47 12378.64
1.16 10976.86 9885.23
302763
11450772
291080
8711866
70504
417684
1.29
66.8609:12:45
8228.15
18.37
6967.24
15.76 12382.39
4.91 10979.38 9887.75
304777
11458402
293144
8735128
71709
426954
1.13
67.9909:13:00
8228.55
18.77
6967.51
16.03 12382.93
5.45 10979.56 9887.93
307485
11480745
296124
8775054
72316
431704
0.43
68.4209:13:15
8231.79
22.01
6970.98
19.50 12381.87
4.39 10979.45 9887.82
310741
11477063
299519
8834753
73496
439481
1.19
69.6109:13:30
8227.89
18.11
6966.72
15.24 12385.14
7.66 10981.69 9890.06
313471
11458957
302451
8866669
74719
446577
1.15
70.7609:13:45
8233.32
23.54
6971.41
19.93 12387.23
9.75 10981.90 9890.27
315165
11452040
304280
8867816
75741
451568
0.96
71.7209:14:00
8232.69
22.91
6970.83
19.35 12386.79
9.31 10981.51 9889.88
317469
11484523
306459
8893985
76251
456708
0.45
72.1709:14:15
8231.55
21.77
6970.50
19.02 12384.46
6.98 10981.67 9890.04
319903
11482201
309064
8915370
77302
461744
0.95
73.1209:14:30
8231.39
21.61
6969.80
18.32 12384.71
7.23 10979.87 9888.24
321835
11499975
311104
8932704
78499
467873
1.08
74.2009:14:45
8226.16
16.38
6965.06
13.58 12383.41
5.93 10979.71 9888.08
323548
11493160
312900
8935766
79244
472872
0.71
74.9109:15:00
8226.84
17.06
6965.57
14.09 12383.96
6.48 10979.79 9888.16
325399
11536189
314726
8954759
79832
476303
0.46
75.3709:15:15
8231.14
21.36
6970.23
18.75 12382.75
5.27 10980.07 9888.44
327444
11543343
316858
8964498
80834
481520
0.80
76.1709:15:30
8225.93
16.15
6965.19
13.71 12382.77
5.29 10980.26 9888.63
329412
11571334
318895
8972470
81844
486874
0.89
77.0609:15:45
8231.08
21.30
6969.84
18.36 12384.25
6.77 10980.62 9888.99
331116
11582584
320642
8980593
82558
491181
0.63
77.6909:16:00
8231.52
21.74
6970.31
18.83 12384.53
7.05 10981.13 9889.50
332940
11588075
322517
9001070
83103
496076
0.64
78.3309:16:15
8227.25
17.47
6966.01
14.53 12385.79
8.31 10982.14 9890.51
334880
11582658
324487
9010610
84021
499666
0.68
79.0109:16:30
8230.31
20.53
6969.32
17.84 12383.63
6.15 10980.78 9889.15
336619
11584152
326242
9018264
85085
504587
0.87
79.8809:16:45
8226.53
16.75
6964.88
13.40 12387.44
9.96 10982.53 9890.90
338126
11566188
327757
8982851
85787
509623
0.67
80.5509:17:00
8226.82
17.04
6964.97
13.49 12387.92
10.44 10982.38 9890.75
339794
11616069
329391
9015036
86270
513687
0.53
81.0809:17:15
8227.05
17.27
6965.78
14.30 12385.70
8.22 10981.91 9890.28
342112
11624060
331729
9020884
87181
519251
0.76
81.8409:17:30
8226.28
16.50
6964.88
13.40 12385.61
8.13 10981.22 9889.59
344534
11623214
334200
9062560
88203
524496
0.93
82.7709:17:45
8226.42
16.64
6964.86
13.38 12386.24
8.76 10981.39 9889.76
345956
11592410
335784
9075107
88915
528739
0.67
83.4409:18:00
8226.88
17.10
6965.19
13.71 12388.48
11.00 10983.66 9892.03
347723
11612304
337550
9092877
89358
531820
0.30
83.7409:18:15
8226.42
16.64
6964.93
13.45 12385.92
8.44 10981.28 9889.65
349937
11622596
339688
9104165
90294
536911
0.82
84.5609:18:30
8225.19
15.41
6963.87
12.39 12384.96
7.48 10980.67 9889.04
351411
11626437
341183
9116143
91241
542002
0.94
85.5009:18:45
8225.33
15.55
6964.00
12.52 12385.52
8.04 10981.28 9889.65
352826
11615928
342624
9124928
91987
546867
0.74
86.2409:19:00
8225.08
15.30
6964.03
12.55 12384.45
6.97 10981.08 9889.45
354599
11609060
344484
9158093
92510
551432
0.48
86.7209:19:15
8229.44
19.66
6968.74
17.26 12383.94
6.46 10982.16 9890.53
357465
11660889
347361
9146979
93439
556618
0.84
87.5609:19:30
8229.62
19.84
6968.95
17.47 12383.76
6.28 10982.12 9890.49
359834
11655006
349823
9185094
94505
563164
0.95
88.5109:19:45
8229.76
19.98
6968.90
17.42 12386.03
8.55 10984.12 9892.49
361182
11655452
351259
9178756
95231
568124
0.64
89.1509:20:00
8230.20
20.42
6968.78
17.30 12387.90
10.42 10984.27 9892.64
363307
11663765
353427
9221486
95612
571259
0.49
89.6409:20:15
8226.45
16.67
6964.96
13.48 12388.35
10.87 10984.24 9892.61
365210
11672961
355404
9233433
97345
580507
1.33
90.9709:20:30
8225.70
15.92
6964.34
12.86 12388.12
10.64 10984.40 9892.77
367501
11651170
357807
9273945
98330
585478
0.82
91.7909:20:45
8225.15
15.37
6963.94
12.46 12387.89
10.41 10984.62 9892.99
368985
11635234
359267
9262692
98993
589318
0.56
92.3509:21:00
8225.17
15.39
6964.01
12.53 12387.86
10.38 10984.82 9893.19
371108
11656368
361408
9282635
99394
593061
0.37
92.7209:21:15
8229.83
20.05
6968.75
17.27 12386.39
8.91 10983.76 9892.13
373618
11688310
363902
9300053
100214
597227
0.71
93.4309:21:30
8225.93
16.15
6964.60
13.12 12388.09
10.61 10984.49 9892.86
375749
11693086
365931
9311274
101190
601827
0.85
94.2809:21:45
8229.82
20.04
6968.09
16.61 12387.62
10.14 10982.73 9891.10
377156
11682620
367296
9312181
101928
606419
0.67
94.9509:22:00
8229.93
20.15
6968.24
16.76 12387.36
9.88 10982.57 9890.94
379036
11699428
369206
9350808
102280
609372
0.24
95.1909:22:15
8230.67
20.89
6969.49
18.01 12388.41
10.93 10985.87 9894.24
380990
11708595
370977
9340236
103114
613838
0.74
95.9309:22:30
8226.66
16.88
6965.15
13.67 12390.68
13.20 10986.99 9895.36
382864
11735002
372685
9338574
104040
618140
0.78
96.7109:22:45
8231.05
21.27
6969.43
17.95 12390.19
12.71 10986.39 9894.76
384548
11741666
374276
9346697
104840
623045
0.72
97.4309:23:00
8230.75
20.97
6969.82
18.34 12388.61
11.13 10987.08 9895.45
386688
11786509
376231
9353670
105361
628506
0.47
97.9009:23:15
8225.95
16.17
6965.48
14.00 12388.21
10.73 10987.94 9896.31
389389
11784948
378795
9368507
106181
633587
0.77
98.6709:23:30
8226.72
16.94
6966.04
14.56 12388.74
11.26 10987.85 9896.22
391921
11820327
381149
9347600
107198
639630
0.83
99.5009:23:45
8227.21
17.43
6966.41
14.93 12388.63
11.15 10987.30 9895.67
393223
11795968
382413
9347050
107956
644063
0.61
100.1109:24:00
8227.88
18.10
6966.59
15.11 12390.44
12.96 10987.68 9896.05
394824
11826520
383893
9364005
108525
648763
0.38
100.4909:24:15
8227.61
17.83
6966.26
14.78 12389.92
12.44 10986.79 9895.16
396972
11840634
385962
9377662
109443
653440
0.87
101.3609:24:30
8227.55
17.77
6966.29
14.81 12390.21
12.73 10987.51 9895.88
399323
11887727
388137
9375594
110463
659067
1.03
102.3909:24:45
8227.45
17.67
6965.84
14.36 12393.17
15.69 10989.75 9898.12
400939
11866095
389696
9366555
111394
666121
0.82
103.2109:25:00
8227.58
17.80
6966.16
14.68 12393.38
15.90 10990.74 9899.11
402991
11898271
391580
9383701
111865
670364
0.45
103.6609:25:15
8227.32
17.54
6966.28
14.80 12390.36
12.88 10988.49 9896.86
404961
11920860
393420
9387588
112800
675227
0.81
104.4709:25:30
8232.41
22.63
6971.10
19.62 12391.44
13.96 10989.23 9897.60
407169
11927728
395467
9396711
113838
679912
0.97
105.4409:25:45
8227.33
17.55
6966.14
14.66 12390.81
13.33 10988.46 9896.83
408385
11935892
396717
9403421
114557
684366
0.67
106.1109:26:00
8227.43
17.65
6966.36
14.88 12389.58
12.10 10987.45 9895.82
410158
11971802
398446
9397694
114875
686627
0.35
106.4609:26:15
8227.73
17.95
6966.43
14.95 12390.18
12.70 10987.30 9895.67
411993
11944080
400371
9414340
115870
691898
0.84
107.3009:26:30
8227.66
17.88
6966.06
14.58 12390.94
13.46 10987.08 9895.45
414108
11916762
402557
9428653
116716
697784
0.84
108.1409:26:45
8223.14
13.36
6961.74
10.26 12391.37
13.89 10987.96 9896.33
415279
11933948
403791
9431237
117341
702310
0.60
108.7409:27:00
8223.00
13.22
6961.64
10.16 12390.20
12.72 10986.69 9895.06
416739
11957985
405348
9459921
117646
705179
0.39
109.1309:27:15
8222.30
12.52
6960.98
9.50 12388.87
11.39 10985.15 9893.52
419008
11970294
407490
9459851
118514
708923
0.74
109.8709:27:30
8220.87
11.09
6959.69
8.21 12387.29
9.81 10983.65 9892.02
420711
11962464
409391
9478218
119406
712937
0.75
110.6209:27:45
8220.76
10.98
6959.80
8.32 12387.24
9.76 10984.39 9892.76
422225
11950134
411040
9478048
120128
717033
0.58
111.2009:28:00
8221.17
11.39
6960.45
8.97 12387.41
9.93 10985.57 9893.94
423887
11959132
413091
9496007
120554
720689
0.38
111.5809:28:15
8223.65
13.87
6963.29
11.81 12382.13
4.65 10980.76 9889.13
426078
11960316
415803
9535995
121601
725837
0.99
112.5709:28:30
8218.29
8.51
6957.97
6.49 12384.55
7.07 10983.37 9891.74
428246
11923327
418322
9570573
122574
730613
0.95
113.5209:28:45
8218.36
8.58
6957.94
6.46 12385.72
8.24 10984.43 9892.80
429541
11911110
419837
9572724
123277
734697
0.74
114.2609:29:00
8217.49
7.71
6956.86
5.38 12384.56
7.08 10982.12 9890.49
431144
11912646
421614
9584226
123727
737671
0.40
114.6609:29:15
8223.07
13.29
6961.80
10.32 12386.47
8.99 10982.46 9890.83
433319
11939737
423910
9603818
124578
742356
0.78
115.4409:29:30
8222.40
12.62
6961.48
10.00 12383.60
6.12 10980.30 9888.67
435022
11920036
425732
9601706
125590
747253
0.82
116.2609:29:45
8217.88
8.10
6957.22
5.74 12383.05
5.57 10980.20 9888.57
436446
11923261
427248
9622146
126307
751085
0.55
116.8109:30:00
8217.45
7.67
6957.18
5.70 12383.16
5.68 10981.81 9890.18
438418
11938358
429327
9647941
126696
755776
0.42
117.2309:30:15
8217.16
7.38
6956.89
5.41 12382.36
4.88 10980.77 9889.14
440540
11947798
431566
9666864
127650
761372
0.70
117.9309:30:30
8221.02
11.24
6960.32
8.84 12382.32
4.84 10979.44 9887.81
442530
11943372
433617
9682331
128643
767024
0.86
118.7909:30:45
8216.03
6.25
6955.47
3.99 12382.21
4.73 10979.35 9887.72
443940
11921533
435125
9660465
129256
771161
0.60
119.3909:31:00
8215.68
5.90
6954.82
3.34 12382.25
4.77 10978.24 9886.61
445721
11954521
437075
9706979
129650
773513
0.38
119.7709:31:15
8215.33
5.55
6954.77
3.29 12381.52
4.04 10978.51 9886.88
447749
11953533
439283
9714986
130428
777608
0.74
120.5109:31:30
8220.10
10.32
6960.04
8.56 12379.23
1.75 10978.05 9886.42
449393
11944767
441051
9727743
131377
782504
0.89
121.4009:31:45
8219.21
9.43
6959.30
7.82 12378.16
0.68 10977.25 9885.62
450398
11888462
442230
9697072
131952
786043
0.47
121.8709:32:00
8219.52
9.74
6959.43
7.95 12379.55
2.07 10978.28 9886.65
452541
11949117
444534
9746064
132368
789395
0.42
122.2909:32:15
8215.25
5.47
6955.02
3.54 12379.40
1.92 10977.18 9885.55
455106
11956424
447059
9780077
133239
794268
0.73
123.0209:32:30
8219.41
9.63
6958.92
7.44 12379.74
2.26 10976.96 9885.33
456489
11951560
448483
9790002
134017
797907
0.60
123.6209:32:45
8213.80
4.02
6954.08
2.60 12378.35
0.87 10977.69 9886.06
457932
11941690
449954
9779453
134643
801101
0.63
124.2509:33:00
8213.42
3.64
6953.75
2.27 12377.21
-0.27 10976.49 9884.86
459135
11972320
451223
9789336
135029
803589
0.28
124.5309:33:15
8213.23
3.45
6953.56
2.08 12376.26
-1.22 10975.31 9883.68
461215
11986371
453474
9816732
135803
808039
0.70
125.2309:33:30
8218.85
9.07
6958.77
7.29 12377.35
-0.13 10975.55 9883.92
462287
11970533
454746
9800149
136619
811734
0.68
125.9109:33:45
8213.95
4.17
6953.98
2.50 12377.32
-0.16 10975.51 9883.88
463472
11970672
456051
9796963
137194
814677
0.55
126.4609:34:00
8213.32
3.54
6953.73
2.25 12377.36
-0.12 10976.97 9885.34
465789
11984479
458397
9852166
137580
816856
0.30
126.7609:34:15
8217.58
7.80
6957.62
6.14 12378.78
1.30 10977.67 9886.04
467422
12003312
460034
9841187
138281
820463
0.80
127.5609:34:30
8217.82
8.04
6958.13
6.65 12377.14
-0.34 10976.72 9885.09
469045
12000700
461778
9846321
139012
824830
0.58
128.1409:34:45
8218.00
8.22
6958.38
6.90 12377.12
-0.36 10976.98 9885.35
470019
12002489
462829
9848436
139612
829944
0.72
128.8609:35:00
8218.32
8.54
6958.45
6.97 12377.40
-0.08 10976.39 9884.76
471222
12014946
463996
9847848
139989
832827
0.34
129.2009:35:15
8218.21
8.43
6958.10
6.62 12378.38
0.90 10976.65 9885.02
473624
12061107
466388
9843444
140796
837762
0.75
129.9509:35:30
8212.94
3.16
6952.90
1.42 12377.60
0.12 10975.50 9883.87
475899
12021791
468586
9822640
141571
842218
0.70
130.6509:35:45
8216.79
7.01
6956.62
5.14 12377.11
-0.37 10974.75 9883.12
477460
12046916
470153
9866155
142113
845329
0.45
131.1009:36:00
8216.91
7.13
6956.92
5.44 12376.32
-1.16 10974.49 9882.86
478706
12069874
471364
9874809
142531
847215
0.31
131.4109:36:15
8216.97
7.19
6956.84
5.36 12376.74
-0.74 10974.48 9882.85
480296
12085245
473007
9881650
143326
851151
0.61
132.0209:36:30
8216.65
6.87
6956.63
5.15 12376.04
-1.44 10974.01 9882.38
481489
12089183
474202
9877619
144171
855031
0.77
132.7909:36:45
8217.15
7.37
6957.23
5.75 12376.10
-1.38 10974.54 9882.91
482388
12069841
475039
9866040
144742
858080
0.46
133.2509:37:00
8217.26
7.48
6957.31
5.83 12376.34
-1.14 10974.70 9883.07
483689
12105295
476274
9888171
145006
860604
0.22
133.4709:37:15
8216.42
6.64
6956.71
5.23 12375.16
-2.32 10974.09 9882.46
485362
12101318
477901
9901013
145832
864283
0.78
134.2509:37:30
8211.78
2.00
6952.41
0.93 12373.55
-3.93 10973.04 9881.41
487126
12107575
479573
9902311
146858
870270
0.98
135.2309:37:45
8216.76
6.98
6957.35
5.87 12374.46
-3.02 10974.43 9882.80
488305
12090263
480705
9897483
147411
874251
0.54
135.7709:38:00
8216.43
6.65
6957.07
5.59 12374.56
-2.92 10974.72 9883.09
489852
12121153
482209
9915936
147821
876969
0.25
136.0209:38:15
8211.83
2.05
6952.33
0.85 12373.70
-3.78 10972.70 9881.07
491776
12155280
484057
9911386
148664
880833
0.79
136.8109:38:30
8215.35
5.57
6956.41
4.93 12371.29
-6.19 10972.26 9880.63
493159
12153461
485514
9921852
149519
886280
0.82
137.6309:38:45
8211.65
1.87
6952.70
1.22 12372.36
-5.12 10973.19 9881.56
494304
12143512
486611
9920439
150107
890366
0.56
138.1909:39:00
8212.16
2.38
6952.84
1.36 12374.51
-2.97 10974.42 9882.79
495824
12135384
488159
9953681
150398
893433
0.28
138.4709:39:15
8216.27
6.49
6957.19
5.71 12373.29
-4.19 10974.23 9882.60
497644
12159467
489780
9945648
151202
897667
0.70
139.1709:39:30
8212.27
2.49
6953.08
1.60 12374.62
-2.86 10975.06 9883.43
499578
12175043
491679
9952009
152077
902084
1.15
140.3209:39:45
8216.98
7.20
6957.50
6.02 12374.74
-2.74 10974.57 9882.94
500684
12173301
492722
9956160
152619
905898
0.57
140.8909:40:00
8216.86
7.08
6957.25
5.77 12374.17
-3.31 10973.33 9881.70
502218
12195038
494100
9959760
152984
908237
0.27
141.1609:40:15
8217.93
8.15
6958.30
6.82 12375.37
-2.11 10974.84 9883.21
503875
12206379
495690
9949982
154569
914508
1.18
142.3409:40:30
8214.00
4.22
6954.56
3.08 12375.08
-2.40 10974.85 9883.22
505506
12209858
497244
9947770
155385
918548
0.76
143.1009:40:45
8213.21
3.43
6953.77
2.29 12374.81
-2.67 10974.44 9882.81
506603
12195484
498288
9948254
156004
921611
0.53
143.6309:41:00
8213.29
3.51
6953.81
2.33 12374.39
-3.09 10973.79 9882.16
508096
12212652
499482
9960221
156395
924761
0.39
144.0209:41:15
8218.57
8.79
6958.87
7.39 12375.89
-1.59 10975.23 9883.60
510461
12265485
501537
9962192
157161
928537
0.80
144.8209:41:30
8218.45
8.67
6958.61
7.13 12375.69
-1.79 10974.42 9882.79
511984
12266659
502784
9951899
157946
933166
0.79
145.6109:41:45
8214.31
4.53
6954.42
2.94 12377.21
-0.27 10975.69 9884.06
513416
12263019
503968
9931339
158468
936841
0.47
146.0809:42:00
8214.78
5.00
6955.04
3.56 12377.20
-0.28 10976.32 9884.69
514878
12293580
505199
9940670
158759
939328
0.22
146.3009:42:15
8219.23
9.45
6959.51
8.03 12376.84
-0.64 10976.37 9884.74
516623
12310608
506643
9955561
159507
942591
0.68
146.9809:42:30
8214.42
4.64
6954.92
3.44 12375.13
-2.35 10974.69 9883.06
518629
12328500
508313
9956760
160282
945668
0.63
147.6109:42:45
8214.66
4.88
6955.04
3.56 12375.86
-1.62 10975.14 9883.51
519747
12324945
509209
9943572
160797
947868
0.44
148.0509:43:00
8214.77
4.99
6955.24
3.76 12376.02
-1.46 10975.70 9884.07
520981
12337317
510205
9950593
161177
950531
0.31
148.3609:43:15
8219.14
9.36
6959.45
7.97 12375.65
-1.83 10975.02 9883.39
522887
12341634
511785
9948021
161876
953309
0.65
149.0109:43:30
8220.26
10.48
6960.05
8.57 12378.96
1.48 10977.20 9885.57
524232
12350564
512857
9943170
162591
957139
0.76
149.7709:43:45
8220.41
10.63
6960.25
8.77 12378.34
0.86 10976.60 9884.97
525313
12333568
513706
9925878
163126
960713
0.43
150.2009:44:00
8220.30
10.52
6960.45
8.97 12377.22
-0.26 10976.44 9884.81
526904
12376358
515026
9951505
163467
962770
0.31
150.5109:44:15
8215.69
5.91
6955.94
4.46 12378.07
0.59 10977.40 9885.77
528752
12395831
516602
9947562
164140
965605
0.63
151.1409:44:30
8215.98
6.20
6955.82
4.34 12378.73
1.25 10976.69 9885.06
530190
12399591
517700
9941351
164919
969775
0.71
151.8509:44:45
8221.05
11.27
6960.90
9.42 12378.24
0.76 10976.60 9884.97
531245
12386983
518577
9948487
165490
972438
0.48
152.3309:45:00
8220.80
11.02
6960.74
9.26 12377.77
0.29 10976.34 9884.71
532737
12407042
519797
9943990
165831
974887
0.34
152.6709:45:15
8217.54
7.76
6957.23
5.75 12378.50
1.02 10975.96 9884.33
534529
12438800
521306
9948920
166576
979266
0.67
153.3409:45:30
8220.94
11.16
6960.77
9.29 12376.53
-0.95 10974.45 9882.82
536746
12463324
523274
9923674
167398
983096
0.80
154.1409:45:45
8221.32
11.54
6960.96
9.48 12377.45
-0.03 10974.83 9883.20
537872
12479475
524307
9935647
167977
985814
0.49
154.6309:46:00
8221.10
11.32
6960.77
9.29 12377.05
-0.43 10974.43 9882.80
539145
12497052
525352
9931493
168319
987934
0.31
154.9409:46:15
8221.60
11.82
6961.05
9.57 12377.92
0.44 10974.72 9883.09
540582
12512754
526704
9934958
168958
990715
0.60
155.5409:46:30
8222.19
12.41
6961.86
10.38 12377.27
-0.21 10974.82 9883.19
541845
12520667
527773
9935136
169696
993812
0.73
156.2709:46:45
8217.27
7.49
6956.78
5.30 12377.89
0.41 10974.55 9882.92
542780
12524552
528540
9933218
170156
995827
0.44
156.7109:47:00
8217.74
7.96
6957.05
5.57 12378.50
1.02 10974.56 9882.93
543858
12531337
529499
9944545
170442
997464
0.28
156.9909:47:15
8217.21
7.43
6957.05
5.57 12376.32
-1.16 10973.86 9882.23
545922
12519886
531415
9959307
171068
999968
0.54
157.5309:47:30
8222.68
12.90
6962.04
10.56 12377.60
0.12 10974.09 9882.46
547362
12517865
532791
9951118
171800
1002562
0.75
158.2809:47:45
8217.04
7.26
6956.39
4.91 12378.67
1.19 10974.81 9883.18
548507
12532953
533791
9945239
172431
1005383
0.71
158.9909:48:00
8217.49
7.71
6956.79
5.31 12377.75
0.27 10973.55 9881.92
549625
12537560
534969
9967778
172793
1007620
0.30
159.2909:48:15
8222.01
12.23
6961.63
10.15 12375.22
-2.26 10972.10 9880.47
550952
12535063
536334
9970259
173575
1011252
0.92
160.2109:48:30
8216.43
6.65
6956.62
5.14 12373.23
-4.25 10971.37 9879.74
552489
12504021
537878
9976263
174326
1014704
0.74
160.9509:48:45
8221.56
11.78
6961.68
10.20 12374.63
-2.85 10973.27 9881.64
553508
12500283
538914
9988023
174811
1018095
0.46
161.4109:49:00
8221.99
12.21
6962.04
10.56 12375.85
-1.63 10974.50 9882.87
555316
12511658
540654
10023660
175235
1021005
0.35
161.7609:49:15
8220.58
10.80
6960.67
9.19 12375.12
-2.36 10973.68 9882.05
556919
12525940
542242
10017241
175939
1024971
0.57
162.3309:49:30
8219.36
9.58
6959.38
7.90 12373.30
-4.18 10971.08 9879.45
558479
12525159
543814
10025822
176803
1029526
0.72
163.0509:49:45
8220.00
10.22
6959.76
8.28 12373.85
-3.63 10970.82 9879.19
559427
12512334
544770
10016335
177468
1032018
0.60
163.6509:50:00
8220.36
10.58
6959.98
8.50 12374.40
-3.08 10970.98 9879.35
560979
12531748
546173
10028400
177822
1033790
0.26
163.9109:50:15
8220.95
11.17
6960.75
9.27 12374.05
-3.43 10971.26 9879.63
562524
12520247
547606
10045447
178623
1036639
0.72
164.6309:50:30
8221.81
12.03
6961.37
9.89 12374.21
-3.27 10970.65 9879.02
564210
12535019
549214
10055612
179425
1040521
0.80
165.4309:50:45
8221.10
11.32
6960.76
9.28 12373.73
-3.75 10970.36 9878.73
565400
12538748
550242
10050021
180093
1044439
0.69
166.1209:51:00
8221.10
11.32
6960.58
9.10 12374.59
-2.89 10970.72 9879.09
566849
12559488
551403
10051700
180322
1045595
0.17
166.2909:51:15
8221.34
11.56
6960.97
9.49 12374.97
-2.51 10971.82 9880.19
568192
12575654
552524
10042154
180901
1048559
0.48
166.7709:51:30
8221.73
11.95
6961.29
9.81 12375.82
-1.66 10972.59 9880.96
569330
12576294
553527
10044101
181573
1050744
0.55
167.3209:51:45
8221.40
11.62
6960.97
9.49 12375.11
-2.37 10971.73 9880.10
570295
12579589
554511
10052211
182073
1053135
0.44
167.7609:52:00
8221.37
11.59
6960.93
9.45 12376.04
-1.44 10972.86 9881.23
571569
12574536
555683
10073897
182373
1054330
0.31
168.0709:52:15
8221.15
11.37
6960.74
9.26 12375.73
-1.75 10972.55 9880.92
572723
12572873
556773
10080733
182947
1056829
0.50
168.5709:52:30
8221.27
11.49
6960.70
9.22 12376.49
-0.99 10972.87 9881.24
574041
12559586
558054
10053706
183696
1060300
0.85
169.4209:52:45
8221.98
12.20
6961.39
9.91 12376.48
-1.00 10972.85 9881.22
574957
12578686
558864
10051705
184186
1063429
0.39
169.8109:53:00
8221.43
11.65
6961.20
9.72 12373.83
-3.65 10970.95 9879.32
575846
12592158
559710
10066970
184444
1065012
0.18
169.9909:53:15
8222.08
12.30
6961.29
9.81 12375.37
-2.11 10970.74 9879.11
577513
12605949
561266
10065348
184943
1067194
0.49
170.4809:53:30
8220.72
10.94
6959.91
8.43 12374.02
-3.46 10968.88 9877.25
578830
12604902
562513
10057161
185637
1070242
0.62
171.1009:53:45
8217.98
8.20
6957.24
5.76 12375.57
-1.91 10970.77 9879.14
579707
12617728
563315
10066368
186080
1073070
0.58
171.6809:54:00
8217.99
8.21
6957.24
5.76 12376.02
-1.46 10971.31 9879.68
580634
12638310
564209
10067484
186293
1075117
0.16
171.8409:54:15
8216.58
6.80
6955.89
4.41 12375.57
-1.91 10970.86 9879.23
582126
12640489
565741
10078522
186883
1078121
0.58
172.4209:54:30
8222.15
12.37
6961.42
9.94 12376.43
-1.05 10972.27 9880.64
583427
12645594
566986
10063822
187546
1080842
0.55
172.9709:54:45
8217.04
7.26
6956.39
4.91 12376.38
-1.10 10972.05 9880.42
584317
12655145
567693
10063948
188045
1083672
0.44
173.4109:55:00
8217.37
7.59
6956.58
5.10 12376.92
-0.56 10972.18 9880.55
585294
12657364
568598
10077018
188329
1085415
0.20
173.6109:55:15
8222.07
12.29
6961.19
9.71 12377.25
-0.23 10972.69 9881.06
586792
12634823
570006
10098314
188869
1087777
0.43
174.0409:55:30
8216.74
6.96
6955.97
4.49 12377.05
-0.43 10972.38 9880.75
588096
12642208
571169
10106386
189463
1090853
0.61
174.6509:55:45
8222.21
12.43
6961.18
9.70 12378.07
0.59 10973.12 9881.49
588960
12638742
571995
10109285
189798
1092156
0.28
174.9309:56:00
8222.45
12.67
6960.87
9.39 12379.10
1.62 10972.25 9880.62
590114
12640844
573212
10116438
190070
1093850
0.27
175.2009:56:15
8221.97
12.19
6961.28
9.80 12376.64
-0.84 10972.68 9881.05
591697
12611723
574746
10131206
190649
1096184
0.61
175.8109:56:30
8221.22
11.44
6960.55
9.07 12375.73
-1.75 10971.57 9879.94
593034
12629300
576022
10133221
191242
1098841
0.58
176.3909:56:45
8222.05
12.27
6961.55
10.07 12375.37
-2.11 10971.85 9880.22
593879
12636600
576804
10130265
191809
1102629
0.55
176.9409:57:00
8221.89
12.11
6961.39
9.91 12375.13
-2.35 10971.55 9879.92
594772
12636032
577703
10141372
192051
1104687
0.20
177.1409:57:15
8218.13
8.35
6957.47
5.99 12377.61
0.13 10973.57 9881.94
595956
12636102
578812
10143379
192588
1107497
0.50
177.6409:57:30
8223.32
13.54
6962.55
11.07 12377.29
-0.19 10973.24 9881.61
597136
12639440
579855
10146988
193203
1110542
0.52
178.1609:57:45
8222.83
13.05
6962.07
10.59 12376.57
-0.91 10972.39 9880.76
598250
12596984
580888
10097838
193720
1114026
0.45
178.6109:58:00
8222.75
12.97
6962.00
10.52 12376.41
-1.07 10972.19 9880.56
599972
12679208
582506
10136989
193948
1115851
0.17
178.7809:58:15
8223.24
13.46
6962.11
10.63 12378.39
0.91 10973.22 9881.59
601545
12665045
584063
10138927
194676
1121192
0.68
179.4609:58:30
8223.10
13.32
6962.28
10.80 12376.84
-0.64 10972.51 9880.88
603111
12684490
585589
10146567
195438
1126309
0.62
180.0809:58:45
8224.27
14.49
6963.20
11.72 12379.21
1.73 10974.57 9882.94
604160
12682460
586410
10132694
195990
1130051
0.42
180.5009:59:00
8223.94
14.16
6963.04
11.56 12378.23
0.75 10973.99 9882.36
605494
12693766
587511
10123499
196260
1131688
0.22
180.7209:59:15
8223.15
13.37
6962.71
11.23 12377.01
-0.47 10974.18 9882.55
607349
12691508
589295
10157364
197078
1136438
0.71
181.4309:59:30
8224.62
14.84
6963.95
12.47 12378.76
1.28 10975.57 9883.94
608786
12683392
590552
10159179
197880
1140812
0.62
182.0509:59:45
8223.30
13.52
6962.66
11.18 12378.22
0.74 10974.91 9883.28
609861
12701798
591422
10160785
198361
1144012
0.45
182.5010:00:00
8222.66
12.88
6962.11
10.63 12376.52
-0.96 10973.11 9881.48
610740
12703745
592199
10174588
198663
1146213
0.25
182.7510:00:15
8224.29
14.51
6962.94
11.46 12379.62
2.14 10973.94 9882.31
612174
12711673
593513
10171624
200601
1157530
1.43
184.1810:00:30
8224.97
15.19
6964.05
12.57 12379.04
1.56 10974.97 9883.34
613364
12706093
594612
10177962
201459
1162463
0.70
184.8810:00:45
8224.26
14.48
6963.51
12.03 12378.15
0.67 10974.45 9882.82
614415
12678138
595566
10177244
201936
1165984
0.44
185.3210:01:00
8223.35
13.57
6962.71
11.23 12375.90
-1.58 10972.06 9880.43
615808
12694908
596736
10196846
202493
1170536
0.51
185.8310:01:15
8224.48
14.70
6963.49
12.01 12377.96
0.48 10973.32 9881.69
617174
12708825
597993
10206141
203177
1174090
0.62
186.4510:01:30
8223.74
13.96
6962.64
11.16 12378.06
0.58 10972.97 9881.34
618371
12717267
599145
10218364
203998
1178272
0.63
187.0810:01:45
8224.31
14.53
6963.25
11.77 12378.08
0.60 10973.21 9881.58
619410
12731777
600011
10205319
204636
1181940
0.60
187.6810:02:00
8224.04
14.26
6963.35
11.87 12376.88
-0.60 10973.14 9881.51
620482
12742656
601096
10203213
204902
1183809
0.20
187.8810:02:15
8223.73
13.95
6963.05
11.57 12376.07
-1.41 10972.16 9880.53
622348
12739630
602960
10239867
205669
1189041
1.14
189.0210:02:30
8222.97
13.19
6962.30
10.82 12375.30
-2.18 10971.17 9879.54
624271
12763366
604736
10203737
206485
1192710
0.74
189.7610:02:45
8223.62
13.84
6962.94
11.46 12377.05
-0.43 10973.36 9881.73
625349
12758585
605723
10203870
207088
1195663
0.60
190.3610:03:00
8224.63
14.85
6963.51
12.03 12378.62
1.14 10973.69 9882.06
626505
12764210
606736
10213928
207295
1198203
0.19
190.5510:03:15
8220.04
10.26
6958.55
7.07 12379.81
2.33 10973.26 9881.63
628225
12785285
608245
10212378
208039
1202190
0.64
191.1910:03:30
8224.50
14.72
6962.74
11.26 12380.45
2.97 10973.42 9881.79
629707
12792994
609505
10206607
208861
1206960
0.69
191.8810:03:45
8224.99
15.21
6963.05
11.57 12381.05
3.57 10973.53 9881.90
630689
12802831
610234
10208587
209440
1210226
0.50
192.3810:04:00
8225.35
15.57
6963.41
11.93 12381.58
4.10 10974.17 9882.54
631869
12812536
611200
10214929
209784
1212638
0.29
192.6710:04:15
8225.31
15.53
6963.36
11.88 12381.23
3.75 10973.73 9882.10
633431
12836856
612599
10208668
210527
1215821
0.65
193.3210:04:30
8227.01
17.23
6964.40
12.92 12385.21
7.73 10976.17 9884.54
634716
12846193
613846
10216848
211268
1219917
0.72
194.0410:04:45
8226.42
16.64
6963.81
12.33 12384.24
6.76 10974.93 9883.30
635768
12855032
614700
10210956
211711
1221672
0.39
194.4310:05:00
8225.74
15.96
6963.76
12.28 12382.48
5.00 10975.16 9883.53
636798
12857980
615666
10219857
212048
1224171
0.40
194.8310:05:15
8225.97
16.19
6964.00
12.52 12381.77
4.29 10974.37 9882.74
638124
12853337
616890
10230790
212769
1226949
0.60
195.4310:05:30
8225.55
15.77
6963.84
12.36 12381.28
3.80 10974.71 9883.08
639743
12847433
618465
10249824
213628
1230662
0.77
196.2010:05:45
8226.39
16.61
6964.63
13.15 12381.99
4.51 10975.45 9883.82
640550
12841391
619201
10247941
214074
1232562
0.43
196.6310:06:00
8226.87
17.09
6964.65
13.17 12384.14
6.66 10976.36 9884.73
641876
12857906
620380
10246813
214562
1235059
0.45
197.0810:06:15
8225.54
15.76
6963.43
11.95 12383.39
5.91 10975.71 9884.08
643835
12840253
622249
10271503
215420
1239738
0.79
197.8710:06:30
8225.79
16.01
6963.45
11.97 12383.08
5.60 10974.52 9882.89
645335
12862395
623561
10259923
216253
1243775
0.73
198.6010:06:45
8225.03
15.25
6962.89
11.41 12381.38
3.90 10973.14 9881.51
646494
12847731
624621
10261501
216789
1247165
0.54
199.1410:07:00
8225.46
15.68
6962.92
11.44 12382.53
5.05 10973.03 9881.40
647594
12864351
625627
10276970
217159
1249754
0.27
199.4110:07:15
8219.80
10.02
6958.19
6.71 12380.73
3.25 10973.88 9882.25
649557
12897662
627347
10265163
218016
1254660
0.72
200.1310:07:30
8226.70
16.92
6964.65
13.17 12382.34
4.86 10974.78 9883.15
651345
12922367
629022
10251593
218882
1258381
0.73
200.8610:07:45
8225.72
15.94
6963.53
12.05 12383.44
5.96 10975.53 9883.90
652125
12926314
629794
10255632
219477
1261929
0.52
201.3810:08:00
8225.63
15.85
6963.55
12.07 12382.25
4.77 10974.50 9882.87
653013
12932497
630731
10267210
219819
1263924
0.31
201.6910:08:15
8219.88
10.10
6958.25
6.77 12380.27
2.79 10973.26 9881.63
654615
12910063
632362
10292404
220551
1267831
0.75
202.4410:08:30
8224.75
14.97
6962.87
11.39 12381.70
4.22 10974.52 9882.89
655976
12920793
633711
10291216
221262
1270875
0.66
203.1010:08:45
8224.47
14.69
6962.62
11.14 12380.98
3.50 10973.71 9882.08
657067
12925401
634764
10287516
221815
1273414
0.56
203.6610:09:00
8225.23
15.45
6962.93
11.45 12381.70
4.22 10972.92 9881.29
658139
12937352
635827
10290508
222127
1275662
0.26
203.9210:09:15
8226.27
16.49
6963.97
12.49 12383.49
6.01 10975.18 9883.55
659307
12939206
636993
10297109
222697
1278584
0.56
204.4810:09:30
8221.20
11.42
6959.41
7.93 12384.17
6.69 10977.55 9885.92
660739
12940148
638348
10305515
223467
1282251
0.58
205.0610:09:45
8220.74
10.96
6958.91
7.43 12384.49
7.01 10977.74 9886.11
661623
12938184
639240
10313849
224021
1284377
0.48
205.5410:10:00
8220.40
10.62
6958.56
7.08 12383.32
5.84 10976.21 9884.58
662569
12939800
640213
10315807
224323
1286684
0.25
205.7910:10:15
8224.37
14.59
6962.35
10.87 12381.22
3.74 10973.33 9881.70
663931
12953363
641650
10323604
225002
1290265
0.61
206.4010:10:30
8224.20
14.42
6962.68
11.20 12380.55
3.07 10974.41 9882.78
665641
12959591
643178
10311628
225790
1294943
0.68
207.0810:10:45
8224.86
15.08
6963.06
11.58 12380.72
3.24 10973.59 9881.96
666666
12937268
644116
10302723
226411
1299353
0.56
207.6410:11:00
8225.77
15.99
6963.42
11.94 12382.89
5.41 10974.25 9882.62
668387
12947450
645809
10313064
226656
1301090
0.20
207.8410:11:15
8225.30
15.52
6962.96
11.48 12383.16
5.68 10974.55 9882.92
669600
12951710
646949
10313865
227324
1304528
0.54
208.3810:11:30
8227.02
17.24
6964.41
12.93 12386.21
8.73 10977.38 9885.75
670748
12950288
647980
10307914
227929
1306988
0.47
208.8510:11:45
8226.47
16.69
6963.84
12.36 12384.79
7.31 10975.53 9883.90
671752
12955952
648904
10295051
228286
1308766
0.30
209.1510:12:00
8226.90
17.12
6964.45
12.97 12384.99
7.51 10976.49 9884.86
672957
12978503
649974
10304125
228628
1311459
0.31
209.4610:12:15
8226.47
16.69
6964.02
12.54 12386.42
8.94 10978.20 9886.57
673954
12979978
650894
10308780
229148
1313606
0.36
209.8210:12:30
8226.96
17.18
6964.36
12.88 12386.75
9.27 10978.07 9886.44
674985
12985484
651832
10310958
229750
1316475
0.56
210.3810:12:45
8227.11
17.33
6964.51
13.03 12387.46
9.98 10978.93 9887.30
675723
12981403
652495
10310765
230210
1319198
0.33
210.7110:13:00
8227.16
17.38
6964.57
13.09 12387.48
10.00 10979.01 9887.38
676667
12986325
653439
10329295
230500
1321030
0.35
211.0610:13:15
8227.27
17.49
6964.73
13.25 12388.93
11.45 10980.97 9889.34
677853
12994165
654459
10324972
231124
1324185
0.51
211.5710:13:30
8226.88
17.10
6964.82
13.34 12387.10
9.62 10980.56 9888.93
679098
13028893
655578
10340967
231817
1327878
0.62
212.1910:13:45
8226.93
17.15
6964.99
13.51 12387.03
9.55 10980.97 9889.34
679920
13034311
656284
10344152
232333
1330638
0.37
212.5610:14:00
8227.59
17.81
6965.32
13.84 12388.25
10.77 10981.19 9889.56
681133
13040434
657465
10351889
232752
1333036
0.34
212.9010:14:15
8227.39
17.61
6965.17
13.69 12387.76
10.28 10980.81 9889.18
682563
13043684
658679
10346611
233334
1335994
0.51
213.4110:14:30
8228.15
18.37
6966.04
14.56 12388.28
10.80 10981.94 9890.31
684053
13050548
660098
10355619
234009
1338682
0.64
214.0510:14:45
8227.80
18.02
6965.70
14.22 12388.05
10.57 10981.66 9890.03
684919
13042991
660946
10359175
234472
1340996
0.41
214.4610:15:00
8228.48
18.70
6966.00
14.52 12389.49
12.01 10982.00 9890.37
685989
13055676
661909
10362974
234816
1342515
0.21
214.6710:15:15
8228.75
18.97
6966.36
14.88 12390.08
12.60 10983.09 9891.46
687410
13063604
663194
10376652
235429
1345616
0.57
215.2410:15:30
8228.43
18.65
6966.42
14.94 12389.66
12.18 10984.00 9892.37
688491
13072045
664133
10380441
236098
1348664
0.60
215.8410:15:45
8228.72
18.94
6966.74
15.26 12388.93
11.45 10983.27 9891.64
689292
13069596
664805
10374965
236548
1351635
0.54
216.3810:16:00
8228.32
18.54
6966.35
14.87 12388.58
11.10 10982.84 9891.21
690306
13079184
665696
10386177
236835
1353169
0.27
216.6510:16:15
8228.90
19.12
6966.65
15.17 12390.76
13.28 10984.49 9892.86
691829
13083926
667077
10383313
237548
1357616
0.72
217.3710:16:30
8228.39
18.61
6966.21
14.73 12390.37
12.89 10984.22 9892.59
693065
13090153
668218
10384091
238203
1361925
0.75
218.1210:16:45
8229.00
19.22
6966.77
15.29 12390.58
13.10 10984.31 9892.68
693808
13088159
668995
10392559
238794
1364219
0.40
218.5210:17:00
8229.06
19.28
6966.63
15.15 12390.53
13.05 10983.50 9891.87
694646
13091021
669833
10402491
239037
1366420
0.18
218.7010:17:15
8229.94
20.16
6967.26
15.78 12392.18
14.70 10984.65 9893.02
696091
13108197
671203
10387422
239593
1368523
0.49
219.1910:17:30
8225.31
15.53
6962.96
11.48 12391.73
14.25 10984.96 9893.33
697111
13108462
672174
10388379
240238
1371627
0.61
219.8010:17:45
8229.86
20.08
6967.45
15.97 12391.22
13.74 10984.49 9892.86
697847
13109637
672831
10398121
240739
1374945
0.64
220.4410:18:00
8229.49
19.71
6967.55
16.07 12389.94
12.46 10984.74 9893.11
699053
13113043
673900
10406356
240976
1378416
0.15
220.5910:18:15
8228.62
18.84
6967.11
15.63 12388.90
11.42 10985.04 9893.41
700726
13135362
675294
10404727
241648
1383228
0.64
221.2310:18:30
8225.74
15.96
6963.82
12.34 12390.87
13.39 10985.60 9893.97
702371
13163272
676786
10400968
242294
1386243
0.61
221.8410:18:45
8230.55
20.77
6968.52
17.04 12391.26
13.78 10986.07 9894.44
703464
13151120
677797
10385150
242755
1389595
0.45
222.2910:19:00
8229.87
20.09
6968.09
16.61 12388.82
11.34 10984.02 9892.39
704531
13171343
678750
10400991
242953
1390994
0.13
222.4210:19:15
8229.52
19.74
6967.51
16.03 12389.40
11.92 10983.80 9892.17
705864
13176037
680070
10400158
243672
1395980
0.80
223.2210:19:30
8229.39
19.61
6967.53
16.05 12388.92
11.44 10983.78 9892.15
707262
13173760
681293
10419322
244313
1399542
0.53
223.7510:19:45
8229.55
19.77
6967.55
16.07 12389.89
12.41 10984.44 9892.81
708091
13168412
682089
10425825
244799
1403476
0.41
224.1610:20:00
8229.40
19.62
6967.24
15.76 12389.53
12.05 10983.37 9891.74
709382
13165073
683345
10448744
245096
1405557
0.28
224.4410:20:15
8229.81
20.03
6967.71
16.23 12388.77
11.29 10982.74 9891.11
710418
13164337
684278
10442425
246449
1412478
0.97
225.4110:20:30
8228.96
19.18
6966.93
15.45 12387.04
9.56 10980.78 9889.15
711528
13184145
685255
10446669
247109
1416311
0.67
226.0810:20:45
8228.97
19.19
6967.05
15.57 12387.74
10.26 10982.10 9890.47
712525
13175121
686165
10429951
247585
1418818
0.50
226.5810:21:00
8229.27
19.49
6966.98
15.50 12388.63
11.15 10981.79 9890.16
713684
13199433
687229
10441906
247806
1420858
0.14
226.7210:21:15
8229.21
19.43
6966.81
15.33 12388.38
10.90 10981.05 9889.42
714875
13219600
688396
10445715
248387
1424390
0.46
227.1810:21:30
8229.66
19.88
6966.97
15.49 12389.47
11.99 10981.29 9889.66
716136
13226855
689535
10442119
249096
1428424
0.58
227.7610:21:45
8230.22
20.44
6967.47
15.99 12390.07
12.59 10981.84 9890.21
717122
13210921
690448
10446889
249722
1432425
0.61
228.3710:22:00
8230.32
20.54
6967.76
16.28 12389.98
12.50 10982.46 9890.83
718288
13231573
691376
10444606
249912
1434458
0.17
228.5410:22:15
8230.25
20.47
6967.89
16.41 12389.88
12.40 10983.11 9891.48
720116
13229870
693053
10444699
250554
1437210
0.56
229.1010:22:30
8235.65
25.87
6973.24
21.76 12391.63
14.15 10985.54 9893.91
721559
13264287
694298
10442064
251272
1443798
0.95
230.0510:22:45
8235.88
26.10
6973.46
21.98 12391.49
14.01 10985.36 9893.73
722663
13268967
695224
10444798
251953
1448242
0.65
230.7010:23:00
8236.19
26.41
6973.87
22.39 12392.45
14.97 10986.93 9895.30
724100
13246780
696430
10430577
252269
1450737
0.36
231.0610:23:15
8240.78
31.00
6977.02
25.54 12400.55
23.07 10991.69 9900.06
730039
13377415
700716
10372290
253837
1463288
2.54
233.6010:23:30
8245.60
35.82
6981.43
29.95 12410.34
32.86 11002.48 9910.85
734460
13324128
704101
10239937
256039
1476473
3.37
236.9710:23:45
8247.22
37.44
6982.67
31.19 12413.26
35.78 11004.71 9913.08
737466
13474607
706177
10330391
257067
1484211
1.66
238.6310:24:00
8249.46
39.68
6984.31
32.83 12417.52
40.04 11007.80 9916.17
740182
13505530
708315
10333691
258095
1493667
1.23
239.8610:24:15
8252.02
42.24
6986.72
35.24 12421.80
44.32 11012.68 9921.05
745000
13568825
712183
10310677
259561
1505475
2.19
242.0510:24:30
8255.27
45.49
6989.39
37.91 12426.06
48.58 11015.93 9924.30
748408
13579554
714570
10296337
261418
1517175
2.55
244.6010:24:45
8260.85
51.07
6994.76
43.28 12427.51
50.03 11017.38 9925.75
750715
13555837
716416
10271797
262620
1524677
1.39
245.9910:25:00
8261.51
51.73
6995.22
43.74 12429.27
51.79 11018.80 9927.17
753920
13666043
719057
10323467
263202
1528341
0.57
246.5610:25:15
8261.76
51.98
6995.37
43.89 12432.98
55.50 11022.96 9931.33
757777
13716491
722411
10344835
264703
1537452
1.72
248.2810:25:30
8263.11
53.33
6996.39
44.91 12433.83
56.35 11022.86 9931.23
760188
13742929
724476
10336679
265965
1544900
1.53
249.8110:25:45
8264.10
54.32
6997.38
45.90 12435.23
57.75 11024.63 9933.00
762273
13724475
726415
10342180
266893
1552128
1.13
250.9410:26:00
8264.01
54.23
6997.87
46.39 12435.10
57.62 11026.72 9935.09
764417
13730689
728601
10385146
267377
1556357
0.47
251.4110:26:15
8263.77
53.99
6997.11
45.63 12434.98
57.50 11024.54 9932.91
766753
13722551
731012
10407097
268451
1562852
1.00
252.4110:26:30
8263.16
53.38
6996.80
45.32 12434.19
56.71 11024.68 9933.05
769264
13660079
733504
10392516
269517
1568731
1.00
253.4110:26:45
8263.44
53.66
6997.08
45.60 12433.93
56.45 11024.40 9932.77
770855
13704961
735038
10410700
270266
1572765
0.69
254.1010:27:00
8265.36
55.58
6998.69
47.21 12436.62
59.14 11026.64 9935.01
772240
13700309
736441
10422425
270734
1575716
0.37
254.4710:27:15
8264.68
54.90
6998.36
46.88 12437.25
59.77 11028.70 9937.07
774114
13708036
738457
10438334
271782
1580265
0.92
255.3910:27:30
8264.46
54.68
6998.14
46.66 12437.10
59.62 11028.52 9936.89
775990
13705937
740305
10452242
272772
1585232
1.06
256.4510:27:45
8265.95
56.17
6999.75
48.27 12439.60
62.12 11032.16 9940.53
777115
13702577
741543
10461359
273401
1588641
0.71
257.1610:28:00
8266.70
56.92
7000.16
48.68 12441.53
64.05 11033.28 9941.65
779546
13734081
743943
10477364
273895
1593650
0.59
257.7510:28:15
8265.93
56.15
6999.53
48.05 12439.58
62.10 11031.36 9939.73
782110
13752715
746493
10475149
274799
1597971
0.87
258.6210:28:30
8264.37
54.59
6998.11
46.63 12438.38
60.90 11030.30 9938.67
784182
13696844
748594
10493656
275602
1602260
0.68
259.3010:28:45
8264.95
55.17
6998.68
47.20 12439.79
62.31 11032.01 9940.38
785756
13692937
750273
10511401
276112
1605719
0.47
259.7710:29:00
8264.37
54.59
6998.77
47.29 12437.90
60.42 11032.21 9940.58
787198
13702419
751795
10513814
276566
1609677
0.54
260.3110:29:15
8264.70
54.92
6998.80
47.32 12438.08
60.60 11031.34 9939.71
789986
13708629
754792
10538599
277387
1613198
0.83
261.1410:29:30
8264.32
54.54
6998.63
47.15 12437.75
60.27 11031.67 9940.04
791557
13702183
756584
10546669
278233
1617050
0.79
261.9310:29:45
8264.35
54.57
6998.72
47.24 12437.24
59.76 11031.32 9939.69
792603
13696518
757787
10546769
278726
1619520
0.46
262.3910:30:00
8264.48
54.70
6998.28
46.80 12438.39
60.91 11030.53 9938.90
794211
13684857
759511
10561359
279082
1622172
0.27
262.6610:30:15
8263.29
53.51
6997.55
46.07 12437.80
60.32 11031.48 9939.85
795902
13696899
761228
10568970
280180
1629974
0.79
263.4510:30:30
8262.16
52.38
6996.28
44.80 12435.64
58.16 11028.23 9936.60
797459
13688160
762865
10581605
280817
1632872
0.49
263.9410:30:45
8261.61
51.83
6995.93
44.45 12434.36
56.88 11027.39 9935.76
798366
13669785
763950
10573628
281238
1635196
0.32
264.2610:31:00
8262.07
52.29
6996.42
44.94 12434.33
56.85 11027.49 9935.86
799484
13693096
765136
10599359
281522
1636965
0.21
264.4710:31:15
8261.14
51.36
6995.85
44.37 12431.78
54.30 11025.66 9934.03
800663
13698197
766409
10604865
282123
1639808
0.49
264.9610:31:30
8261.68
51.90
6996.08
44.60 12433.95
56.47 11027.18 9935.55
801849
13686280
767601
10612589
282688
1643391
0.50
265.4610:31:45
8261.51
51.73
6995.97
44.49 12433.29
55.81 11026.58 9934.95
802722
13692522
768498
10611187
283186
1645480
0.38
265.8410:32:00
8261.80
52.02
6996.03
44.55 12434.05
56.57 11026.65 9935.02
803832
13680743
769739
10632061
283440
1646911
0.22
266.0610:32:15
8261.42
51.64
6995.92
44.44 12432.86
55.38 11026.21 9934.58
805253
13698552
771177
10630304
284013
1650225
0.55
266.6110:32:30
8261.16
51.38
6995.66
44.18 12432.37
54.89 11025.59 9933.96
806647
13699076
772596
10633277
284670
1653231
0.56
267.1710:32:45
8261.42
51.64
6995.84
44.36 12434.01
56.53 11027.29 9935.66
807652
13703586
773652
10635766
285155
1656100
0.45
267.6210:33:00
8261.85
52.07
6995.87
44.39 12434.68
57.20 11026.63 9935.00
808603
13710756
774724
10655282
285401
1657763
0.21
267.8310:33:15
8260.74
50.96
6994.90
43.42 12433.26
55.78 11025.34 9933.71
810002
13731586
776172
10648025
285968
1660301
0.44
268.2710:33:30
8261.14
51.36
6995.36
43.88 12433.21
55.73 11025.53 9933.90
811499
13725524
777648
10638502
286535
1663242
0.46
268.7310:33:45
8260.64
50.86
6995.08
43.60 12432.98
55.50 11026.04 9934.41
812679
13729750
778882
10647400
287000
1665218
0.43
269.1610:34:00
8260.22
50.44
6995.07
43.59 12431.21
53.73 11025.42 9933.79
813940
13718737
780372
10678229
287267
1667024
0.29
269.4510:34:15
8258.14
48.36
6993.40
41.92 12427.09
49.61 11021.81 9930.18
815842
13683860
782526
10715081
287977
1670596
0.68
270.1310:34:30
8257.70
47.92
6992.82
41.34 12425.14
47.66 11018.87 9927.24
816981
13647854
783875
10705274
288567
1673268
0.56
270.6910:34:45
8257.69
47.91
6993.06
41.58 12425.06
47.58 11019.73 9928.10
818031
13637095
785014
10677220
288900
1674724
0.33
271.0210:35:00
8256.63
46.85
6991.87
40.39 12422.51
45.03 11016.01 9924.38
819256
13607313
786333
10666276
289120
1675798
0.14
271.1610:35:15
8256.11
46.33
6991.28
39.80 12421.05
43.57 11013.94 9922.31
820595
13628512
787661
10674531
289700
1678331
0.52
271.6810:35:30
8255.84
46.06
6991.26
39.78 12418.57
41.09 11011.85 9920.22
822164
13651121
789282
10677485
290266
1680204
0.47
272.1510:35:45
8255.34
45.56
6990.72
39.24 12418.67
41.19 11011.76 9920.13
823055
13641294
790237
10688473
290637
1684092
0.33
272.4810:36:00
8255.63
45.85
6990.80
39.32 12419.29
41.81 11011.75 9920.12
824395
13652708
791753
10714982
290948
1685601
0.30
272.7810:36:15
8255.77
45.99
6990.80
39.32 12420.65
43.17 11012.86 9921.23
825917
13646350
793478
10768465
291458
1687460
0.46
273.2410:36:30
8254.78
45.00
6990.35
38.87 12418.20
40.72 11011.88 9920.25
827087
13643319
794804
10761722
291924
1689245
0.33
273.5710:36:45
8255.26
45.48
6990.64
39.16 12419.64
42.16 11012.93 9921.30
827772
13636779
795528
10757857
292286
1691062
0.36
273.9310:37:00
8254.99
45.21
6990.38
38.90 12419.43
41.95 11012.69 9921.06
828716
13657081
796626
10766594
292544
1692033
0.17
274.1010:37:15
8254.85
45.07
6990.39
38.91 12418.69
41.21 11012.35 9920.72
830068
13650515
798028
10781696
293022
1694363
0.40
274.5010:37:30
8254.72
44.94
6990.15
38.67 12418.59
41.11 11011.81 9920.18
831399
13632934
799446
10797748
293516
1696509
0.39
274.8910:37:45
8250.24
40.46
6986.22
34.74 12418.42
40.94 11013.30 9921.67
832169
13635282
800269
10774531
294001
1698899
0.45
275.3410:38:00
8249.94
40.16
6985.93
34.45 12417.22
39.74 11011.83 9920.20
833044
13650252
801139
10785833
294187
1699684
0.14
275.4810:38:15
8256.40
46.62
6991.87
40.39 12422.12
44.64 11016.41 9924.78
834569
13690566
802608
10778939
294723
1701925
0.53
276.0110:38:30
8256.34
46.56
6991.85
40.37 12420.72
43.24 11014.86 9923.23
835445
13685030
803521
10782639
295189
1703813
0.44
276.4510:38:45
8256.59
46.81
6991.97
40.49 12421.46
43.98 11015.27 9923.64
836043
13680384
804133
10782022
295569
1706166
0.46
276.9110:39:00
8256.86
47.08
6992.24
40.76 12422.66
45.18 11016.78 9925.15
836843
13680772
804930
10789464
295823
1707731
0.29
277.2010:39:15
8255.60
45.82
6991.78
40.30 12420.13
42.65 11016.63 9925.00
837963
13679630
805999
10789940
296275
1709621
0.45
277.6510:39:30
8256.18
46.40
6991.96
40.48 12421.97
44.49 11017.37 9925.74
838948
13690970
806891
10782021
296788
1712498
0.66
278.3110:39:45
8255.11
45.33
6991.34
39.86 12420.45
42.97 11017.19 9925.56
839648
13690620
807649
10772219
297172
1714471
0.42
278.7310:40:00
8255.48
45.70
6991.73
40.25 12421.07
43.59 11018.01 9926.38
840845
13690745
808942
10798312
297472
1715967
0.26
278.9910:40:15
8258.72
48.94
6994.74
43.26 12431.88
54.40 11030.61 9938.98
842391
13681956
810607
10806607
298613
1721323
0.83
279.8210:40:30
8250.23
40.45
6986.88
35.40 12421.28
43.80 11019.37 9927.74
843260
13686065
811451
10803849
299063
1723638
0.38
280.2010:40:45
8250.37
40.59
6987.00
35.52 12419.47
41.99 11017.08 9925.45
844238
13689124
812467
10801404
299459
1725886
0.37
280.5710:41:00
8251.26
41.48
6987.38
35.90 12421.95
44.47 11018.23 9926.60
844953
13699664
813216
10815663
299648
1727106
0.13
280.7010:41:15
8256.19
46.41
6992.28
40.80 12423.68
46.20 11020.67 9929.04
845905
13698875
814240
10826016
300104
1729392
0.38
281.0810:41:30
8255.00
45.22
6991.46
39.98 12420.85
43.37 11018.53 9926.90
846817
13694192
815202
10833900
300592
1731369
0.51
281.5910:41:45
8250.91
41.13
6986.90
35.42 12424.12
46.64 11020.34 9928.71
847502
13699374
815879
10827655
300964
1732822
0.27
281.8610:42:00
8251.39
41.61
6987.50
36.02 12424.67
47.19 11021.53 9929.90
848227
13696153
816775
10834507
301197
1733962
0.18
282.0410:42:15
8255.24
45.46
6991.48
40.00 12421.76
44.28 11018.82 9927.19
849279
13685999
817963
10854374
301655
1735710
0.39
282.4310:42:30
8254.55
44.77
6991.00
39.52 12421.51
44.03 11019.25 9927.62
850367
13692726
819004
10846076
302165
1737815
0.40
282.8310:42:45
8254.65
44.87
6991.10
39.62 12420.81
43.33 11018.41 9926.78
850984
13695461
819701
10848153
302509
1739412
0.27
283.1010:43:00
8255.10
45.32
6991.60
40.12 12420.83
43.35 11018.70 9927.07
851800
13710931
820562
10845861
302749
1740779
0.22
283.3210:43:15
8254.14
44.36
6990.67
39.19 12419.53
42.05 11017.09 9925.46
852644
13698364
821503
10855585
303193
1742940
0.44
283.7610:43:30
8254.07
44.29
6990.74
39.26 12420.84
43.36 11019.24 9927.61
853447
13707563
822344
10858272
303667
1745092
0.41
284.1710:43:45
8254.35
44.57
6990.86
39.38 12420.76
43.28 11018.54 9926.91
854093
13705253
822999
10858886
304056
1746849
0.36
284.5310:44:00
8254.23
44.45
6990.56
39.08 12420.21
42.73 11017.18 9925.55
854781
13701461
823765
10862605
304272
1748079
0.22
284.7510:44:15
8253.99
44.21
6990.83
39.35 12418.63
41.15 11017.19 9925.56
856087
13703138
825160
10877831
304760
1750316
0.41
285.1610:44:30
8249.15
39.37
6985.84
34.36 12420.38
42.90 11018.35 9926.72
856882
13673339
825983
10846532
305227
1752909
0.40
285.5610:44:45
8250.03
40.25
6986.83
35.35 12420.05
42.57 11018.40 9926.77
857893
13704720
827074
10890985
305541
1754565
0.26
285.8210:45:00
8250.24
40.46
6987.09
35.61 12419.86
42.38 11018.40 9926.77
858677
13706585
827910
10890368
305756
1756083
0.15
285.9710:45:15
8254.36
44.58
6990.79
39.31 12419.61
42.13 11016.86 9925.23
859605
13713300
828948
10894202
306223
1758263
0.46
286.4310:45:30
8248.91
39.13
6985.12
33.64 12419.36
41.88 11015.22 9923.59
860515
13711975
829888
10888224
306670
1759944
0.37
286.8010:45:45
8254.81
45.03
6991.00
39.52 12419.31
41.83 11015.60 9923.97
861388
13675876
830857
10883743
307006
1762371
0.36
287.1610:46:00
8254.78
45.00
6991.01
39.53 12418.96
41.48 11015.32 9923.69
862384
13692962
831874
10908007
307203
1763798
0.16
287.3210:46:15
8253.54
43.76
6990.29
38.81 12418.32
40.84 11016.47 9924.84
863523
13700819
833067
10917187
307692
1765565
0.46
287.7810:46:30
8253.08
43.30
6989.76
38.28 12416.87
39.39 11014.34 9922.71
864738
13677822
834353
10920030
308155
1767329
0.35
288.1310:46:45
8251.22
41.44
6988.05
36.57 12416.07
38.59 11013.79 9922.16
865308
13695665
835022
10933006
308428
1768467
0.26
288.3910:47:00
8251.30
41.52
6988.29
36.81 12416.37
38.89 11014.81 9923.18
865867
13695449
835609
10939954
308578
1769399
0.13
288.5210:47:15
8251.92
42.14
6988.69
37.21 12416.98
39.50 11014.73 9923.10
866575
13690634
836433
10947722
308946
1771080
0.30
288.8210:47:30
8252.66
42.88
6989.20
37.72 12417.98
40.50 11015.12 9923.49
867285
13692869
837250
10944934
309336
1772287
0.36
289.1810:47:45
8252.57
42.79
6988.99
37.51 12418.57
41.09 11015.37 9923.74
867833
13690780
837