數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5203.69
-54.11
-1.03%
5257.31
5302.41
5187.45道瓊工業指數
15307.17
-80.41
-0.52%
15387.12
15542.40
15265.96------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.69
-0.07
-0.80%
+0.12%
9.93
7.90AEP
American Electric P
48.59
-0.77
-1.56%
+13.85%
51.60
37.62AES
The Aes Corp.
12.84
-0.16
-1.23%
+20.00%
14.00
9.52ALEX
Alexander And Baldw
36.35
+0.22
+0.61%
+23.77%
53.71
23.50ALK
Alaska Air Group
57.56
-0.98
-1.67%
+33.58%
68.00
31.29AXP
American Express Co
74.44
-0.67
-0.89%
+29.51%
77.01
53.02BA
Boeing Company
97.93
-0.82
-0.83%
+29.95%
99.48
66.82BAC
Bank Of America Cor
13.31
-0.13
-0.97%
+14.64%
13.73
6.72CAT
Caterpillar
87.70
-0.40
-0.45%
-2.13%
99.70
78.25CHRW
C.H. Robinson World
59.11
-0.76
-1.27%
-6.50%
67.93
50.81CNP
Centerpoint Energy
23.74
-0.63
-2.59%
+23.32%
24.73
18.79CNW
Con-Way Inc
38.57
-0.98
-2.48%
+38.64%
39.79
25.97CSCO
Cisco Systems
23.34
-0.67
-2.79%
+18.78%
24.25
14.96CSX
Csx Corp.
25.76
-0.38
-1.45%
+30.56%
26.36
18.88CVX
Chevron Corp.
124.93
-1.01
-0.80%
+15.53%
126.98
95.73D
Dominion Resources
59.26
-1.43
-2.36%
+14.40%
61.85
48.94DAL
Delta Air Lines Inc
18.18
+0.05
+0.28%
+53.16%
19.43
8.42DD
E.I. Du Pont De Nem
55.57
-0.81
-1.44%
+23.54%
56.78
41.67DIS
Walt Disney Company
65.57
-0.26
-0.39%
+31.69%
67.89
43.51DUK
Duke Energy Corp.
70.19
-1.20
-1.68%
+10.02%
75.46
59.63ED
Consolidated Edison
59.61
-1.26
-2.07%
+7.33%
65.98
53.63EIX
Edison Internationa
48.62
-0.04
-0.08%
+7.59%
54.19
42.57EXC
Exelon Corp.
34.60
-0.41
-1.17%
+16.34%
39.82
28.40EXPD
Expeditors Internat
38.30
-0.41
-1.06%
-3.16%
43.80
34.20FDX
Fedex Corp.
99.65
-2.52
-2.47%
+8.65%
109.66
83.80FE
Firstenergy Corp.
43.50
-0.37
-0.84%
+4.17%
51.14
38.26GE
General Electric Co
23.86
+0.20
+0.85%
+13.67%
24.13
18.02GMT
Gatx Corp.
52.20
-1.25
-2.34%
+20.55%
54.19
35.52HD
Home Depot
79.69
+0.98
+1.25%
+28.84%
81.56
46.37HPQ
Hewlett-Packard Com
21.23
+0.12
+0.57%
+48.98%
24.05
11.35IBM
International Busin
206.99
-1.66
-0.80%
+8.06%
215.90
181.85INTC
Intel Corp.
24.07
-0.08
-0.33%
+16.73%
27.75
19.23JBHT
J.B. Hunt Transport
75.30
-0.61
-0.80%
+26.11%
77.20
50.56JBLU
Jetblue Airways Cor
6.26
-0.11
-1.73%
+9.44%
7.28
4.13JNJ
Johnson & Johnson
88.46
-0.13
-0.15%
+26.19%
89.99
61.71JPM
J P Morgan Chase &
53.63
+0.61
+1.15%
+21.97%
54.96
30.83KO
Coca-Cola Company
42.25
-0.09
-0.21%
+16.55%
43.43
35.58KEX
Kirby Corp.
80.35
-2.07
-2.51%
+29.83%
82.84
42.78KSU
Kansas City Souther
110.27
-3.51
-3.08%
+32.09%
118.88
61.36LSTR
Landstar System
55.53
+0.08
+0.14%
+5.85%
59.97
46.01LUV
Southwest Airlines
14.03
-0.28
-1.96%
+37.01%
14.56
8.05MCD
Mcdonald's Corp.
101.74
-0.40
-0.39%
+15.34%
103.70
83.31MMM
3M Company
110.79
-1.22
-1.09%
+19.32%
112.34
81.99MRK
Merck & Company
46.71
-0.62
-1.31%
+14.09%
48.79
37.02MSFT
Microsoft Corp.
34.61
-0.24
-0.69%
+29.58%
35.27
26.26NEE
Nextera Energy
79.16
-1.33
-1.65%
+14.41%
82.65
64.31NI
Nisource Inc
29.02
-0.58
-1.96%
+16.59%
31.39
23.14NSC
Norfolk Souther Cor
77.83
-2.15
-2.69%
+25.86%
81.00
56.05PCG
Pacific Gas & Elect
46.77
-0.59
-1.25%
+16.40%
48.50
39.40PEG
Public Service Ente
34.30
-0.47
-1.35%
+12.09%
37.00
29.05PFE
Pfizer
29.30
+0.52
+1.81%
+16.83%
31.15
21.40PG
Procter & Gamble Co
78.82
+0.02
+0.03%
+16.10%
82.54
59.07R
Ryder System
62.81
-1.21
-1.89%
+25.80%
64.68
32.76SO
Southern Company
45.76
-0.68
-1.46%
+6.89%
48.74
41.75T
AT&T Inc.
36.62
-0.32
-0.87%
+8.63%
39.00
32.71TRV
The Travelers Compa
83.77
+0.14
+0.17%
+16.64%
89.00
60.08UAL
United Continental
33.24
-0.11
-0.33%
+42.17%
35.27
17.45UNH
Unitedhealth Group
62.28
-0.59
-0.94%
+14.82%
63.95
50.32UNP
Union Pacific Corp.
157.59
-0.87
-0.55%
+25.35%
161.00
105.14UPS
United Parcel Servi
88.14
-0.64
-0.72%
+19.54%
89.96
69.56UTX
United Technologies
96.25
-1.30
-1.33%
+17.36%
98.18
70.71VZ
Verizon Communicati
51.47
-0.60
-1.15%
+18.95%
54.31
40.51WMB
Williams Companies
37.02
-0.73
-1.93%
+13.07%
38.57
27.25WMT
Wal-Mart Stores
77.03
-0.36
-0.47%
+12.90%
79.96
62.14XOM
Exxon Mobil Corp.
92.19
-0.61
-0.66%
+6.52%
93.67
77.13