回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.05.22 00:00
2013年 5月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,669.16

2.87

0.17

1,666.20

1,674.93

1,662.67

1,666.29K

KELLOGG CO

65.43

0.55

0.85

64.88

65.50

64.61

64.88KEY

KEYCORP

10.86

0.01

0.09

10.86

10.94

10.83

10.85KIM

KIMCO REALTY CORP

24.19

0.07

0.29

24.21

24.37

24.16

24.12KLAC

KLA-TENCOR CORPORATION

56.06

0.44

0.79

55.95

56.11

55.50

55.62KMB

KIMBERLY-CLARK CORP

101.91

-0.96

-0.93

102.86

102.86

101.50

102.87KMX

CARMAX INC

48.28

0.44

0.92

47.91

48.54

47.88

47.84KO

COCA-COLA CO/THE

42.34

-0.04

-0.09

42.39

42.56

42.07

42.38KR

KROGER CO

34.83

0.11

0.32

34.70

35.02

34.54

34.72KSS

KOHLS CORP

52.35

1.15

2.25

50.96

52.72

50.91

51.20L

LOEWS CORP

46.66

-0.05

-0.11

46.71

46.86

46.38

46.71LEG

LEGGETT & PLATT INC

33.80

-0.07

-0.21

33.96

34.07

33.55

33.87LEN

LENNAR CORP-A

42.47

-0.75

-1.74

43.30

43.44

41.61

43.22LH

LABORATORY CRP OF AMER HLDGS

100.63

1.00

1.00

99.60

101.02

99.30

99.63LIFE

LIFE TECHNOLOGIES CORP

73.68

0.11

0.15

73.52

73.70

73.52

73.57LLL

L-3 COMMUNICATIONS HOLDINGS

87.37

0.61

0.70

86.85

87.38

86.47

86.76LLTC

LINEAR TECHNOLOGY CORP

37.64

-0.07

-0.19

37.80

37.83

37.61

37.71LLY

ELI LILLY & CO

55.14

0.12

0.22

55.04

55.43

54.66

55.02LM

LEGG MASON INC

36.13

0.04

0.11

36.02

36.40

35.99

36.09LMT

LOCKHEED MARTIN CORP

106.99

0.43

0.40

106.78

107.08

106.11

106.56LNC

LINCOLN NATIONAL CORP

35.24

-0.08

-0.23

35.21

35.48

35.02

35.32LO

LORILLARD INC

43.98

-0.13

-0.29

44.11

44.36

43.78

44.11LOW

LOWE'S COS INC

42.45

0.07

0.17

42.88

43.40

42.18

42.38LTD

L BRANDS INC

51.95

0.14

0.27

51.84

52.12

51.54

51.81LUK

LEUCADIA NATIONAL CORP

31.57

-0.30

-0.94

31.87

32.00

31.53

31.87LUV

SOUTHWEST AIRLINES CO

14.31

0.06

0.42

14.23

14.55

14.23

14.25LXK

LEXMARK INTERNATIONAL INC-A

31.51

0.05

0.16

31.41

31.57

31.14

31.46M

MACY'S INC

49.43

0.58

1.19

48.81

49.60

48.81

48.85MA

MASTERCARD INC-CLASS A

584.85

1.51

0.26

582.40

589.00

582.40

583.34MAR

MARRIOTT INTERNATIONAL -CL A

43.48

0.12

0.28

43.37

43.71

43.22

43.36MAS

MASCO CORP

22.05

-0.18

-0.81

22.40

22.67

21.95

22.23MAT

MATTEL INC

46.65

0.84

1.83

46.09

46.78

45.78

46.17MCD

MCDONALD'S CORP

102.14

0.60

0.59

101.50

102.61

101.42

101.54MCHP

MICROCHIP TECHNOLOGY INC

36.67

-0.01

-0.03

36.66

37.00

36.58

36.68MCK

MCKESSON CORP

118.41

0.39

0.33

118.00

118.57

117.13

118.02MCO

MOODY'S CORP

68.62

0.67

0.99

67.87

69.17

67.87

67.95MDP

MEREDITH CORP

42.07

-0.58

-1.36

42.73

42.96

41.83

42.65MDT

MEDTRONIC INC

52.35

2.46

4.93

52.00

53.83

51.90

49.89MET

METLIFE INC

42.82

-0.48

-1.11

43.23

43.71

42.74

43.30MJN

MEAD JOHNSON NUTRITION CO

80.85

1.35

1.70

79.64

80.90

79.55

79.50MKC

MCCORMICK & CO-NON VTG SHRS

74.34

-0.02

-0.03

74.33

74.61

74.08

74.36MMC

MARSH & MCLENNAN COS

41.40

0.31

0.75

41.20

41.49

41.20

41.09MMM

3M CO

112.01

0.29

0.26

112.07

112.34

111.52

111.72MO

ALTRIA GROUP INC

36.92

-0.42

-1.12

37.35

37.41

36.87

37.34MOLX

MOLEX INC

30.42

-0.02

-0.07

30.57

30.57

30.14

30.44MON

MONSANTO CO

106.59

-1.72

-1.59

108.41

108.41

106.53

108.31MRK

MERCK & CO. INC.

47.33

2.12

4.69

45.20

47.38

45.19

45.21MRO

MARATHON OIL CORP

36.09

-0.29

-0.80

36.30

36.62

35.87

36.38MS

MORGAN STANLEY

25.12

0.05

0.20

25.08

25.47

24.93

25.07MSFT

MICROSOFT CORP

34.85

-0.21

-0.60

35.10

35.27

34.72

35.06MTB

M & T BANK CORP

106.25

0.22

0.21

106.00

106.66

105.80

106.03MU

MICRON TECHNOLOGY INC

11.23

0.02

0.18

11.21

11.31

11.16

11.21MUR

MURPHY OIL CORP

64.39

-0.40

-0.62

64.89

65.33

64.32

64.79MWV

MEADWESTVACO CORP

35.29

-0.01

-0.03

35.38

35.48

35.11

35.30MWW

MONSTER WORLDWIDE INC

5.35

0.04

0.75

5.32

5.41

5.28

5.31MYL

MYLAN INC

31.23

-0.05

-0.16

31.23

31.38

30.96

31.28NBL

NOBLE ENERGY INC

121.14

-1.36

-1.11

122.49

123.00

121.12

122.50NBR

NABORS INDUSTRIES LTD

17.08

-0.14

-0.81

17.22

17.33

16.85

17.22NDAQ

NASDAQ OMX GROUP/THE

31.19

-0.15

-0.48

31.25

31.52

31.08

31.34NEE

NEXTERA ENERGY INC

80.49

0.25

0.31

80.40

80.79

79.71

80.24NEM

NEWMONT MINING CORP

31.94

-0.34

-1.05

31.58

32.21

31.39

32.28NI

NISOURCE INC

29.60

-0.03

-0.10

29.54

29.73

29.44

29.63NKE

NIKE INC -CL B

65.23

-0.10

-0.15

65.34

65.43

64.98

65.33NOC

NORTHROP GRUMMAN CORP

81.46

-0.15

-0.18

81.58

82.43

81.18

81.61NOV

NATIONAL OILWELL VARCO INC

70.43

0.26

0.37

70.44

70.70

69.75

70.17NRG

NRG ENERGY INC

28.18

0.09

0.32

28.02

28.30

27.94

28.09NSC

NORFOLK SOUTHERN CORP

79.98

-0.27

-0.34

80.34

80.99

79.94

80.25NSM

NATIONSTAR MORTGAGE HOLDINGS

45.38

-0.23

-0.50

45.71

46.24

45.06

45.61NTAP

NETAPP INC

36.63

-0.56

-1.51

37.15

37.16

36.22

37.19NTRS

NORTHERN TRUST CORP

57.96

-0.27

-0.46

58.40

58.57

57.89

58.23NU

NORTHEAST UTILITIES

44.59

0.16

0.36

44.54

44.67

44.16

44.43NUE

NUCOR CORP

47.10

0.95

2.06

46.20

47.40

46.20

46.15NVDA

NVIDIA CORP

14.92

0.16

1.05

14.85

14.97

14.68

14.84NWL

NEWELL RUBBERMAID INC

28.11

-0.09

-0.32

28.16

28.29

27.88

28.20NWSA

NEWS CORP-CL A

33.21

0.16

0.48

33.05

33.32

32.79

33.05NYT

NEW YORK TIMES CO-A

10.31

0.29

2.89

10.00

10.34

10.00

10.02NYX

NYSE EURONEXT

40.69

-0.40

-0.97

41.10

41.58

40.59

41.09ODP

OFFICE DEPOT INC

4.17

-0.05

-1.18

4.23

4.24

4.15

4.22OI

OWENS-ILLINOIS INC

28.88

-0.01

-0.03

28.88

29.16

28.84

28.89OKE

ONEOK INC

49.34

-0.07

-0.14

49.41

49.73

49.08

49.41OMC

OMNICOM GROUP

63.00

-0.36

-0.57

63.55

63.75

62.64

63.36ORCL

ORACLE CORP

35.10

0.20

0.57

34.90

35.32

34.90

34.90ORLY

O'REILLY AUTOMOTIVE INC

112.21

1.30

1.17

111.02

112.90

110.78

110.91OXY

OCCIDENTAL PETROLEUM CORP

93.06

-0.63

-0.67

93.56

94.41

93.03

93.69PAYX

PAYCHEX INC

38.21

0.01

0.03

38.17

38.34

38.07

38.20PBCT

PEOPLE'S UNITED FINANCIAL

14.24

0.10

0.71

14.13

14.30

14.07

14.14PBI

PITNEY BOWES INC

15.19

-0.01

-0.07

15.15

15.29

15.04

15.20PCAR

PACCAR INC

54.63

0.07

0.13

54.55

54.86

54.26

54.56PCG

P G & E CORP

47.36

0.18

0.38

47.02

47.39

46.85

47.18PCL

PLUM CREEK TIMBER CO

54.32

-0.08

-0.15

54.39

54.50

54.29

54.40PCLN

PRICELINE.COM INC

825.52

-16.98

-2.02

842.90

847.00

825.17

842.50PCP

PRECISION CASTPARTS CORP

213.34

-1.74

-0.81

214.72

215.22

213.34

215.08PDCO

PATTERSON COS INC

39.23

0.44

1.13

38.76

39.23

38.75

38.79PEG

PUBLIC SERVICE ENTERPRISE GP

34.77

-0.07

-0.20

34.83

34.97

34.40

34.84PEP

PEPSICO INC

82.63

0.04

0.05

82.63

82.92

82.12

82.59PFE

PFIZER INC

28.78

0.08

0.28

28.70

28.83

28.31

28.70PFG

PRINCIPAL FINANCIAL GROUP

38.14

0.10

0.26

38.04

38.30

37.89

38.04PG

PROCTER & GAMBLE CO/THE

78.80

-0.29

-0.37

79.17

79.21

78.22

79.09PGR

PROGRESSIVE CORP

26.13

-0.07

-0.27

26.16

26.22

25.95

26.20PH

PARKER HANNIFIN CORP

100.96

0.38

0.38

100.38

101.19

99.77

100.58PHM

PULTEGROUP INC

23.05

-0.56

-2.37

23.67

23.89

22.63

23.61PKI

PERKINELMER INC

32.54

0.31

0.96

32.25

32.61

32.21

32.23PLD

PROLOGIS INC

44.77

0.59

1.34

44.32

44.78

44.17

44.18PLL

PALL CORP

72.50

0.57

0.79

72.18

72.98

71.85

71.93PM

PHILIP MORRIS INTERNATIONAL

94.40

-0.60

-0.63

94.95

94.95

93.69

95.00PNC

PNC FINANCIAL SERVICES GROUP

72.20

0.92

1.29

71.29

72.35

71.18

71.28PNW

PINNACLE WEST CAPITAL

60.09

-0.09

-0.15

60.27

60.51

59.72

60.18POM

PEPCO HOLDINGS INC

22.29

0.29

1.32

22.05

22.30

21.99

22.00PPG

PPG INDUSTRIES INC

158.94

1.88

1.20

157.54

159.41

157.12

157.06PPL

PPL CORPORATION

31.82

0.01

0.03

31.83

31.96

31.66

31.81PRU

PRUDENTIAL FINANCIAL INC

68.05

-0.38

-0.56

68.46

68.86

67.99

68.43PSA

PUBLIC STORAGE

167.72

0.79

0.47

167.38

167.87

167.02

166.93PWR

QUANTA SERVICES INC

30.06

-0.23

-0.76

30.27

30.49

30.01

30.29PX

PRAXAIR INC

115.91

0.14

0.12

116.00

116.43

115.47

115.77PXD

PIONEER NATURAL RESOURCES CO

138.97

-1.18

-0.84

139.96

141.58

138.91

140.15Q

QUINTILES TRANSNATIONAL HOLD

45.05

-0.33

-0.73

45.00

45.30

44.42

45.38QCOM

QUALCOMM INC

65.75

-0.35

-0.53

65.69

66.20

65.65

66.10QEP

QEP RESOURCES INC

29.25

-0.08

-0.27

29.46

30.25

29.24

29.33QLGC

QLOGIC CORP

9.63

-0.05

-0.52

9.65

9.72

9.61

9.68R

RYDER SYSTEM INC

64.02

0.27

0.42

63.98

64.64

63.88

63.75RAI

REYNOLDS AMERICAN INC

49.37

-0.17

-0.34

49.54

49.73

49.13

49.54RDC

ROWAN COMPANIES PLC-A

35.43

-0.88

-2.42

36.39

36.39

35.39

36.31RF

REGIONS FINANCIAL CORP

9.16

0.01

0.11

9.18

9.23

9.13

9.15RHI

ROBERT HALF INTL INC

35.77

0.19

0.53

35.62

35.92

35.55

35.58RHT

RED HAT INC

51.86

-0.79

-1.50

52.71

52.96

51.84

52.65RL

RALPH LAUREN CORP

189.56

2.88

1.54

187.01

189.95

186.51

186.68ROK

ROCKWELL AUTOMATION INC

90.69

-0.22

-0.24

91.05

91.46

90.13

90.91ROP

ROPER INDUSTRIES INC

124.80

0.88

0.71

123.86

125.16

123.26

123.92ROST

ROSS STORES INC

66.15

1.03

1.58

65.17

66.35

64.95

65.12RRC

RANGE RESOURCES CORP

78.61

1.23

1.59

77.59

79.13

77.57

77.38RRD

RR DONNELLEY & SONS CO

13.08

0.19

1.47

12.87

13.15

12.86

12.89RSG

REPUBLIC SERVICES INC

35.09

0.13

0.37

34.98

35.28

34.92

34.96RSH

RADIOSHACK CORP

3.93

-0.21

-5.07

4.13

4.17

3.89

4.14RTN

RAYTHEON COMPANY

66.76

-0.02

-0.03

66.85

67.27

66.47

66.78S

SPRINT NEXTEL CORP

7.39

0.10

1.37

7.37

7.40

7.35

7.29SAI

SAIC INC

15.49

-0.01

-0.06

15.49

15.57

15.44

15.50SBUX

STARBUCKS CORP

64.25

0.42

0.66

64.04

64.45

63.92

63.83SCG

SCANA CORP

53.49

0.13

0.24

53.36

53.59

52.89

53.36SCHW

SCHWAB (CHARLES) CORP

19.17

-0.04

-0.21

19.25

19.31

19.07

19.21SE

SPECTRA ENERGY CORP

31.94

0.12

0.38

31.87

32.05

31.65

31.82SEE

SEALED AIR CORP

23.84

0.05

0.21

23.76

23.95

23.65

23.79SHLD

SEARS HOLDINGS CORP

59.79

1.76

3.03

57.95

60.30

57.95

58.03SHW

SHERWIN-WILLIAMS CO/THE

189.95

1.24

0.66

188.45

190.78

188.45

188.71SIAL

SIGMA-ALDRICH

84.27

0.16

0.19

84.50

84.66

83.83

84.11SJM

JM SMUCKER CO/THE

102.11

0.18

0.18

102.08

102.59

101.43

101.93SLB

SCHLUMBERGER LTD

77.08

-0.34

-0.44

77.31

77.84

76.67

77.42SNA

SNAP-ON INC

92.28

0.53

0.58

91.66

92.30

91.20

91.75SNDK

SANDISK CORP

58.25

-0.22

-0.38

58.47

58.93

57.28

58.47SNI

SCRIPPS NETWORKS INTER-CL A

68.86

0.57

0.83

68.19

69.14

68.11

68.29SO

SOUTHERN CO/THE

46.44

0.04

0.09

46.33

46.58

46.12

46.40SPG

SIMON PROPERTY GROUP INC

180.23

1.27

0.71

179.10

181.29

179.10

178.96SPLS

STAPLES INC

14.75

0.08

0.55

14.76

14.93

14.66

14.67SRCL

STERICYCLE INC

111.89

0.48

0.43

111.35

112.26

111.27

111.41SRE

SEMPRA ENERGY

83.82

-0.78

-0.92

84.60

84.83

83.70

84.60STI

SUNTRUST BANKS INC

32.15

-0.15

-0.46

32.25

32.34

32.03

32.30STJ

ST JUDE MEDICAL INC

46.78

0.06

0.13

46.85

47.37

46.71

46.72STT

STATE STREET CORP

65.09

-0.10

-0.15

65.21

65.80

65.09

65.19STZ

CONSTELLATION BRANDS INC-A

51.89

0.44

0.86

51.45

52.25

51.26

51.45SVU

SUPERVALU INC

6.80

-0.01

-0.15

6.82

6.89

6.77

6.81SWK

STANLEY BLACK & DECKER INC

81.84

0.51

0.63

81.40

82.29

81.11

81.33SWN

SOUTHWESTERN ENERGY CO

39.58

0.01

0.03

39.71

40.33

39.53

39.57SWY

SAFEWAY INC

24.31

-0.05

-0.21

24.53

24.60

23.64

24.36SYK

STRYKER CORP

69.24

0.51

0.74

69.01

69.32

68.83

68.73SYMC

SYMANTEC CORP

24.04

-0.11

-0.46

24.33

24.39

24.02

24.15SYY

SYSCO CORP

35.08

0.23

0.66

34.81

35.16

34.72

34.85T

AT&T INC

36.94

-0.28

-0.75

37.14

37.18

36.80

37.22TAP

MOLSON COORS BREWING CO -B

52.57

-0.33

-0.62

52.81

52.89

52.17

52.90TDC

TERADATA CORP

58.24

1.63

2.88

56.55

58.54

56.55

56.61TE

TECO ENERGY INC

19.12

0.19

1.00

18.93

19.15

18.91

18.93TEG

INTEGRYS ENERGY GROUP INC

61.82

0.25

0.41

61.55

61.87

61.23

61.57TER

TERADYNE INC

17.72

0.03

0.17

17.75

17.87

17.68

17.69TGT

TARGET CORP

71.26

0.61

0.86

70.91

71.91

70.50

70.65THC

TENET HEALTHCARE CORP

45.11

0.43

0.96

44.80

45.24

44.01

44.68TIF

TIFFANY & CO

78.38

0.47

0.60

78.00

78.59

77.92

77.91TJX

TJX COMPANIES INC

51.72

0.37

0.72

50.71

51.82

50.43

51.35TLAB

TELLABS INC

2.04

0.02

0.99

2.03

2.06

2.01

2.02TMK

TORCHMARK CORP

65.17

0.00

0.00

65.16

65.31

64.82

65.17TMO

THERMO FISHER SCIENTIFIC INC

87.35

0.57

0.66

86.94

87.75

86.94

86.78TROW

T ROWE PRICE GROUP INC

78.62

0.26

0.33

78.99

79.41

78.43

78.36TRV

TRAVELERS COS INC/THE

83.63

-1.92

-2.24

85.50

85.66

83.16

85.55TSN

TYSON FOODS INC-CL A

25.26

0.50

2.02

24.91

25.41

24.88

24.76TSO

TESORO CORP

63.28

-1.62

-2.50

65.20

65.52

63.22

64.90TSS

TOTAL SYSTEM SERVICES INC

24.01

-0.13

-0.54

24.16

24.17

23.96

24.14TWC

TIME WARNER CABLE

97.01

0.37

0.38

96.81

97.81

96.64

96.64TWX

TIME WARNER INC

60.47

0.40

0.67

60.35

60.83

60.23

60.07TXT

TEXTRON INC

28.09

-0.11

-0.39

28.25

28.39

28.00

28.20TYC

TYCO INTERNATIONAL LTD

34.26

0.02

0.06

34.22

34.39

34.18

34.24UNH

UNITEDHEALTH GROUP INC

62.87

0.31

0.50

62.51

63.03

62.46

62.56UNM

UNUM GROUP

27.96

-0.20

-0.71

28.20

28.28

27.80

28.16UNP

UNION PACIFIC CORP

158.46

-1.17

-0.73

159.48

160.46

158.11

159.63UPS

UNITED PARCEL SERVICE-CL B

88.78

0.23

0.26

88.55

89.42

88.53

88.55URBN

URBAN OUTFITTERS INC

43.27

-1.22

-2.74

43.80

44.34

43.11

44.49USB

US BANCORP

35.29

0.16

0.46

35.17

35.38

35.11

35.13UTX

UNITED TECHNOLOGIES CORP

97.55

0.32

0.33

97.41

98.15

97.23

97.23V

VISA INC-CLASS A SHARES

181.55

-0.06

-0.03

181.54

182.69

180.41

181.61VAR

VARIAN MEDICAL SYSTEMS INC

69.88

0.43

0.62

69.64

70.43

69.57

69.45VFC

VF CORP

186.15

0.65

0.35

182.49

186.69

182.49

185.50VLO

VALERO ENERGY CORP

41.21

-0.88

-2.09

42.00

42.48

41.21

42.09VMC

VULCAN MATERIALS CO

54.97

-0.11

-0.20

55.04

55.30

54.69

55.08VNO

VORNADO REALTY TRUST

87.71

0.04

0.05

87.88

88.00

87.53

87.67VRSN

VERISIGN INC

48.36

-0.08

-0.17

48.40

48.89

48.36

48.44VTR

VENTAS INC

82.93

0.63

0.77

82.52

83.20

82.40

82.30VZ

VERIZON COMMUNICATIONS INC

52.07

-0.67

-1.27

52.70

52.78

51.95

52.74WAG

WALGREEN CO

50.11

0.36

0.72

49.69

50.16

49.57

49.75WAT

WATERS CORP

98.08

0.55

0.56

97.75

98.71

97.70

97.53WEC

WISCONSIN ENERGY CORP

43.50

0.24

0.55

43.28

43.56

43.10

43.26WFC

WELLS FARGO & CO

40.68

0.48

1.19

40.19

40.80

40.17

40.20WFR

MEMC ELECTRONIC MATERIALS

6.72

-0.08

-1.18

6.96

6.98

6.58

6.80WHR

WHIRLPOOL CORP

130.97

1.44

1.11

129.84

131.29

128.76

129.53WIN

WINDSTREAM CORP

8.79

0.07

0.80

8.70

8.81

8.68

8.72WLP

WELLPOINT INC

78.10

0.61

0.79

77.53

78.66

77.25

77.49WM

WASTE MANAGEMENT INC

42.75

0.16

0.38

42.62

42.94

42.59

42.59WMB

WILLIAMS COS INC

37.75

-0.13

-0.34

37.95

38.20

37.46

37.88WMT

WAL-MART STORES INC

77.39

-0.01

-0.01

77.91

77.91

77.25

77.40WPO

WASHINGTON POST-CLASS B

469.38

0.63

0.13

467.49

472.76

467.49

468.75WU

WESTERN UNION CO

16.61

-0.01

-0.06

16.61

16.71

16.55

16.62WY

WEYERHAEUSER CO

32.60

0.23

0.71

32.36

32.63

32.15

32.37WYN

WYNDHAM WORLDWIDE CORP

61.32

0.31

0.51

60.87

61.49

60.41

61.01WYNN

WYNN RESORTS LTD

142.43

-0.68

-0.48

143.26

144.17

141.49

143.11X

UNITED STATES STEEL CORP

19.11

0.18

0.95

19.20

19.57

18.94

18.93XEL

XCEL ENERGY INC

30.27

0.02

0.07

30.24

30.36

30.05

30.25XL

XL GROUP PLC

32.05

-0.22

-0.68

32.26

32.39

31.82

32.27XLNX

XILINX INC

39.47

0.52

1.34

39.10

39.48

38.99

38.95XOM

EXXON MOBIL CORP

92.80

0.28

0.30

92.50

93.42

92.39

92.52XRAY

DENTSPLY INTERNATIONAL INC

42.31

0.13

0.31

42.27

42.37

42.04

42.18XRX

XEROX CORP

9.02

0.06

0.67

8.96

9.06

8.93

8.96YHOO

YAHOO! INC

27.00

0.42

1.58

26.88

27.13

26.72

26.58YUM

YUM! BRANDS INC

70.18

-0.28

-0.40

70.20

70.64

70.01

70.46ZION

ZIONS BANCORPORATION

27.57

-0.09

-0.33

27.78

27.80

27.55

27.70ZMH

ZIMMER HOLDINGS INC

81.01

0.20

0.25

81.00

81.72

80.76

80.81

社群留言