票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,669.16
2.87
0.17
1,666.20
1,674.93
1,662.67
1,666.29K
KELLOGG CO
65.43
0.55
0.85
64.88
65.50
64.61
64.88KEY
KEYCORP
10.86
0.01
0.09
10.86
10.94
10.83
10.85KIM
KIMCO REALTY CORP
24.19
0.07
0.29
24.21
24.37
24.16
24.12KLAC
KLA-TENCOR CORPORATION
56.06
0.44
0.79
55.95
56.11
55.50
55.62KMB
KIMBERLY-CLARK CORP
101.91
-0.96
-0.93
102.86
102.86
101.50
102.87KMX
CARMAX INC
48.28
0.44
0.92
47.91
48.54
47.88
47.84KO
COCA-COLA CO/THE
42.34
-0.04
-0.09
42.39
42.56
42.07
42.38KR
KROGER CO
34.83
0.11
0.32
34.70
35.02
34.54
34.72KSS
KOHLS CORP
52.35
1.15
2.25
50.96
52.72
50.91
51.20L
LOEWS CORP
46.66
-0.05
-0.11
46.71
46.86
46.38
46.71LEG
LEGGETT & PLATT INC
33.80
-0.07
-0.21
33.96
34.07
33.55
33.87LEN
LENNAR CORP-A
42.47
-0.75
-1.74
43.30
43.44
41.61
43.22LH
LABORATORY CRP OF AMER HLDGS
100.63
1.00
1.00
99.60
101.02
99.30
99.63LIFE
LIFE TECHNOLOGIES CORP
73.68
0.11
0.15
73.52
73.70
73.52
73.57LLL
L-3 COMMUNICATIONS HOLDINGS
87.37
0.61
0.70
86.85
87.38
86.47
86.76LLTC
LINEAR TECHNOLOGY CORP
37.64
-0.07
-0.19
37.80
37.83
37.61
37.71LLY
ELI LILLY & CO
55.14
0.12
0.22
55.04
55.43
54.66
55.02LM
LEGG MASON INC
36.13
0.04
0.11
36.02
36.40
35.99
36.09LMT
LOCKHEED MARTIN CORP
106.99
0.43
0.40
106.78
107.08
106.11
106.56LNC
LINCOLN NATIONAL CORP
35.24
-0.08
-0.23
35.21
35.48
35.02
35.32LO
LORILLARD INC
43.98
-0.13
-0.29
44.11
44.36
43.78
44.11LOW
LOWE'S COS INC
42.45
0.07
0.17
42.88
43.40
42.18
42.38LTD
L BRANDS INC
51.95
0.14
0.27
51.84
52.12
51.54
51.81LUK
LEUCADIA NATIONAL CORP
31.57
-0.30
-0.94
31.87
32.00
31.53
31.87LUV
SOUTHWEST AIRLINES CO
14.31
0.06
0.42
14.23
14.55
14.23
14.25LXK
LEXMARK INTERNATIONAL INC-A
31.51
0.05
0.16
31.41
31.57
31.14
31.46M
MACY'S INC
49.43
0.58
1.19
48.81
49.60
48.81
48.85MA
MASTERCARD INC-CLASS A
584.85
1.51
0.26
582.40
589.00
582.40
583.34MAR
MARRIOTT INTERNATIONAL -CL A
43.48
0.12
0.28
43.37
43.71
43.22
43.36MAS
MASCO CORP
22.05
-0.18
-0.81
22.40
22.67
21.95
22.23MAT
MATTEL INC
46.65
0.84
1.83
46.09
46.78
45.78
46.17MCD
MCDONALD'S CORP
102.14
0.60
0.59
101.50
102.61
101.42
101.54MCHP
MICROCHIP TECHNOLOGY INC
36.67
-0.01
-0.03
36.66
37.00
36.58
36.68MCK
MCKESSON CORP
118.41
0.39
0.33
118.00
118.57
117.13
118.02MCO
MOODY'S CORP
68.62
0.67
0.99
67.87
69.17
67.87
67.95MDP
MEREDITH CORP
42.07
-0.58
-1.36
42.73
42.96
41.83
42.65MDT
MEDTRONIC INC
52.35
2.46
4.93
52.00
53.83
51.90
49.89MET
METLIFE INC
42.82
-0.48
-1.11
43.23
43.71
42.74
43.30MJN
MEAD JOHNSON NUTRITION CO
80.85
1.35
1.70
79.64
80.90
79.55
79.50MKC
MCCORMICK & CO-NON VTG SHRS
74.34
-0.02
-0.03
74.33
74.61
74.08
74.36MMC
MARSH & MCLENNAN COS
41.40
0.31
0.75
41.20
41.49
41.20
41.09MMM
3M CO
112.01
0.29
0.26
112.07
112.34
111.52
111.72MO
ALTRIA GROUP INC
36.92
-0.42
-1.12
37.35
37.41
36.87
37.34MOLX
MOLEX INC
30.42
-0.02
-0.07
30.57
30.57
30.14
30.44MON
MONSANTO CO
106.59
-1.72
-1.59
108.41
108.41
106.53
108.31MRK
MERCK & CO. INC.
47.33
2.12
4.69
45.20
47.38
45.19
45.21MRO
MARATHON OIL CORP
36.09
-0.29
-0.80
36.30
36.62
35.87
36.38MS
MORGAN STANLEY
25.12
0.05
0.20
25.08
25.47
24.93
25.07MSFT
MICROSOFT CORP
34.85
-0.21
-0.60
35.10
35.27
34.72
35.06MTB
M & T BANK CORP
106.25
0.22
0.21
106.00
106.66
105.80
106.03MU
MICRON TECHNOLOGY INC
11.23
0.02
0.18
11.21
11.31
11.16
11.21MUR
MURPHY OIL CORP
64.39
-0.40
-0.62
64.89
65.33
64.32
64.79MWV
MEADWESTVACO CORP
35.29
-0.01
-0.03
35.38
35.48
35.11
35.30MWW
MONSTER WORLDWIDE INC
5.35
0.04
0.75
5.32
5.41
5.28
5.31MYL
MYLAN INC
31.23
-0.05
-0.16
31.23
31.38
30.96
31.28NBL
NOBLE ENERGY INC
121.14
-1.36
-1.11
122.49
123.00
121.12
122.50NBR
NABORS INDUSTRIES LTD
17.08
-0.14
-0.81
17.22
17.33
16.85
17.22NDAQ
NASDAQ OMX GROUP/THE
31.19
-0.15
-0.48
31.25
31.52
31.08
31.34NEE
NEXTERA ENERGY INC
80.49
0.25
0.31
80.40
80.79
79.71
80.24NEM
NEWMONT MINING CORP
31.94
-0.34
-1.05
31.58
32.21
31.39
32.28NI
NISOURCE INC
29.60
-0.03
-0.10
29.54
29.73
29.44
29.63NKE
NIKE INC -CL B
65.23
-0.10
-0.15
65.34
65.43
64.98
65.33NOC
NORTHROP GRUMMAN CORP
81.46
-0.15
-0.18
81.58
82.43
81.18
81.61NOV
NATIONAL OILWELL VARCO INC
70.43
0.26
0.37
70.44
70.70
69.75
70.17NRG
NRG ENERGY INC
28.18
0.09
0.32
28.02
28.30
27.94
28.09NSC
NORFOLK SOUTHERN CORP
79.98
-0.27
-0.34
80.34
80.99
79.94
80.25NSM
NATIONSTAR MORTGAGE HOLDINGS
45.38
-0.23
-0.50
45.71
46.24
45.06
45.61NTAP
NETAPP INC
36.63
-0.56
-1.51
37.15
37.16
36.22
37.19NTRS
NORTHERN TRUST CORP
57.96
-0.27
-0.46
58.40
58.57
57.89
58.23NU
NORTHEAST UTILITIES
44.59
0.16
0.36
44.54
44.67
44.16
44.43NUE
NUCOR CORP
47.10
0.95
2.06
46.20
47.40
46.20
46.15NVDA
NVIDIA CORP
14.92
0.16
1.05
14.85
14.97
14.68
14.84NWL
NEWELL RUBBERMAID INC
28.11
-0.09
-0.32
28.16
28.29
27.88
28.20NWSA
NEWS CORP-CL A
33.21
0.16
0.48
33.05
33.32
32.79
33.05NYT
NEW YORK TIMES CO-A
10.31
0.29
2.89
10.00
10.34
10.00
10.02NYX
NYSE EURONEXT
40.69
-0.40
-0.97
41.10
41.58
40.59
41.09ODP
OFFICE DEPOT INC
4.17
-0.05
-1.18
4.23
4.24
4.15
4.22OI
OWENS-ILLINOIS INC
28.88
-0.01
-0.03
28.88
29.16
28.84
28.89OKE
ONEOK INC
49.34
-0.07
-0.14
49.41
49.73
49.08
49.41OMC
OMNICOM GROUP
63.00
-0.36
-0.57
63.55
63.75
62.64
63.36ORCL
ORACLE CORP
35.10
0.20
0.57
34.90
35.32
34.90
34.90ORLY
O'REILLY AUTOMOTIVE INC
112.21
1.30
1.17
111.02
112.90
110.78
110.91OXY
OCCIDENTAL PETROLEUM CORP
93.06
-0.63
-0.67
93.56
94.41
93.03
93.69PAYX
PAYCHEX INC
38.21
0.01
0.03
38.17
38.34
38.07
38.20PBCT
PEOPLE'S UNITED FINANCIAL
14.24
0.10
0.71
14.13
14.30
14.07
14.14PBI
PITNEY BOWES INC
15.19
-0.01
-0.07
15.15
15.29
15.04
15.20PCAR
PACCAR INC
54.63
0.07
0.13
54.55
54.86
54.26
54.56PCG
P G & E CORP
47.36
0.18
0.38
47.02
47.39
46.85
47.18PCL
PLUM CREEK TIMBER CO
54.32
-0.08
-0.15
54.39
54.50
54.29
54.40PCLN
PRICELINE.COM INC
825.52
-16.98
-2.02
842.90
847.00
825.17
842.50PCP
PRECISION CASTPARTS CORP
213.34
-1.74
-0.81
214.72
215.22
213.34
215.08PDCO
PATTERSON COS INC
39.23
0.44
1.13
38.76
39.23
38.75
38.79PEG
PUBLIC SERVICE ENTERPRISE GP
34.77
-0.07
-0.20
34.83
34.97
34.40
34.84PEP
PEPSICO INC
82.63
0.04
0.05
82.63
82.92
82.12
82.59PFE
PFIZER INC
28.78
0.08
0.28
28.70
28.83
28.31
28.70PFG
PRINCIPAL FINANCIAL GROUP
38.14
0.10
0.26
38.04
38.30
37.89
38.04PG
PROCTER & GAMBLE CO/THE
78.80
-0.29
-0.37
79.17
79.21
78.22
79.09PGR
PROGRESSIVE CORP
26.13
-0.07
-0.27
26.16
26.22
25.95
26.20PH
PARKER HANNIFIN CORP
100.96
0.38
0.38
100.38
101.19
99.77
100.58PHM
PULTEGROUP INC
23.05
-0.56
-2.37
23.67
23.89
22.63
23.61PKI
PERKINELMER INC
32.54
0.31
0.96
32.25
32.61
32.21
32.23PLD
PROLOGIS INC
44.77
0.59
1.34
44.32
44.78
44.17
44.18PLL
PALL CORP
72.50
0.57
0.79
72.18
72.98
71.85
71.93PM
PHILIP MORRIS INTERNATIONAL
94.40
-0.60
-0.63
94.95
94.95
93.69
95.00PNC
PNC FINANCIAL SERVICES GROUP
72.20
0.92
1.29
71.29
72.35
71.18
71.28PNW
PINNACLE WEST CAPITAL
60.09
-0.09
-0.15
60.27
60.51
59.72
60.18POM
PEPCO HOLDINGS INC
22.29
0.29
1.32
22.05
22.30
21.99
22.00PPG
PPG INDUSTRIES INC
158.94
1.88
1.20
157.54
159.41
157.12
157.06PPL
PPL CORPORATION
31.82
0.01
0.03
31.83
31.96
31.66
31.81PRU
PRUDENTIAL FINANCIAL INC
68.05
-0.38
-0.56
68.46
68.86
67.99
68.43PSA
PUBLIC STORAGE
167.72
0.79
0.47
167.38
167.87
167.02
166.93PWR
QUANTA SERVICES INC
30.06
-0.23
-0.76
30.27
30.49
30.01
30.29PX
PRAXAIR INC
115.91
0.14
0.12
116.00
116.43
115.47
115.77PXD
PIONEER NATURAL RESOURCES CO
138.97
-1.18
-0.84
139.96
141.58
138.91
140.15Q
QUINTILES TRANSNATIONAL HOLD
45.05
-0.33
-0.73
45.00
45.30
44.42
45.38QCOM
QUALCOMM INC
65.75
-0.35
-0.53
65.69
66.20
65.65
66.10QEP
QEP RESOURCES INC
29.25
-0.08
-0.27
29.46
30.25
29.24
29.33QLGC
QLOGIC CORP
9.63
-0.05
-0.52
9.65
9.72
9.61
9.68R
RYDER SYSTEM INC
64.02
0.27
0.42
63.98
64.64
63.88
63.75RAI
REYNOLDS AMERICAN INC
49.37
-0.17
-0.34
49.54
49.73
49.13
49.54RDC
ROWAN COMPANIES PLC-A
35.43
-0.88
-2.42
36.39
36.39
35.39
36.31RF
REGIONS FINANCIAL CORP
9.16
0.01
0.11
9.18
9.23
9.13
9.15RHI
ROBERT HALF INTL INC
35.77
0.19
0.53
35.62
35.92
35.55
35.58RHT
RED HAT INC
51.86
-0.79
-1.50
52.71
52.96
51.84
52.65RL
RALPH LAUREN CORP
189.56
2.88
1.54
187.01
189.95
186.51
186.68ROK
ROCKWELL AUTOMATION INC
90.69
-0.22
-0.24
91.05
91.46
90.13
90.91ROP
ROPER INDUSTRIES INC
124.80
0.88
0.71
123.86
125.16
123.26
123.92ROST
ROSS STORES INC
66.15
1.03
1.58
65.17
66.35
64.95
65.12RRC
RANGE RESOURCES CORP
78.61
1.23
1.59
77.59
79.13
77.57
77.38RRD
RR DONNELLEY & SONS CO
13.08
0.19
1.47
12.87
13.15
12.86
12.89RSG
REPUBLIC SERVICES INC
35.09
0.13
0.37
34.98
35.28
34.92
34.96RSH
RADIOSHACK CORP
3.93
-0.21
-5.07
4.13
4.17
3.89
4.14RTN
RAYTHEON COMPANY
66.76
-0.02
-0.03
66.85
67.27
66.47
66.78S
SPRINT NEXTEL CORP
7.39
0.10
1.37
7.37
7.40
7.35
7.29SAI
SAIC INC
15.49
-0.01
-0.06
15.49
15.57
15.44
15.50SBUX
STARBUCKS CORP
64.25
0.42
0.66
64.04
64.45
63.92
63.83SCG
SCANA CORP
53.49
0.13
0.24
53.36
53.59
52.89
53.36SCHW
SCHWAB (CHARLES) CORP
19.17
-0.04
-0.21
19.25
19.31
19.07
19.21SE
SPECTRA ENERGY CORP
31.94
0.12
0.38
31.87
32.05
31.65
31.82SEE
SEALED AIR CORP
23.84
0.05
0.21
23.76
23.95
23.65
23.79SHLD
SEARS HOLDINGS CORP
59.79
1.76
3.03
57.95
60.30
57.95
58.03SHW
SHERWIN-WILLIAMS CO/THE
189.95
1.24
0.66
188.45
190.78
188.45
188.71SIAL
SIGMA-ALDRICH
84.27
0.16
0.19
84.50
84.66
83.83
84.11SJM
JM SMUCKER CO/THE
102.11
0.18
0.18
102.08
102.59
101.43
101.93SLB
SCHLUMBERGER LTD
77.08
-0.34
-0.44
77.31
77.84
76.67
77.42SNA
SNAP-ON INC
92.28
0.53
0.58
91.66
92.30
91.20
91.75SNDK
SANDISK CORP
58.25
-0.22
-0.38
58.47
58.93
57.28
58.47SNI
SCRIPPS NETWORKS INTER-CL A
68.86
0.57
0.83
68.19
69.14
68.11
68.29SO
SOUTHERN CO/THE
46.44
0.04
0.09
46.33
46.58
46.12
46.40SPG
SIMON PROPERTY GROUP INC
180.23
1.27
0.71
179.10
181.29
179.10
178.96SPLS
STAPLES INC
14.75
0.08
0.55
14.76
14.93
14.66
14.67SRCL
STERICYCLE INC
111.89
0.48
0.43
111.35
112.26
111.27
111.41SRE
SEMPRA ENERGY
83.82
-0.78
-0.92
84.60
84.83
83.70
84.60STI
SUNTRUST BANKS INC
32.15
-0.15
-0.46
32.25
32.34
32.03
32.30STJ
ST JUDE MEDICAL INC
46.78
0.06
0.13
46.85
47.37
46.71
46.72STT
STATE STREET CORP
65.09
-0.10
-0.15
65.21
65.80
65.09
65.19STZ
CONSTELLATION BRANDS INC-A
51.89
0.44
0.86
51.45
52.25
51.26
51.45SVU
SUPERVALU INC
6.80
-0.01
-0.15
6.82
6.89
6.77
6.81SWK
STANLEY BLACK & DECKER INC
81.84
0.51
0.63
81.40
82.29
81.11
81.33SWN
SOUTHWESTERN ENERGY CO
39.58
0.01
0.03
39.71
40.33
39.53
39.57SWY
SAFEWAY INC
24.31
-0.05
-0.21
24.53
24.60
23.64
24.36SYK
STRYKER CORP
69.24
0.51
0.74
69.01
69.32
68.83
68.73SYMC
SYMANTEC CORP
24.04
-0.11
-0.46
24.33
24.39
24.02
24.15SYY
SYSCO CORP
35.08
0.23
0.66
34.81
35.16
34.72
34.85T
AT&T INC
36.94
-0.28
-0.75
37.14
37.18
36.80
37.22TAP
MOLSON COORS BREWING CO -B
52.57
-0.33
-0.62
52.81
52.89
52.17
52.90TDC
TERADATA CORP
58.24
1.63
2.88
56.55
58.54
56.55
56.61TE
TECO ENERGY INC
19.12
0.19
1.00
18.93
19.15
18.91
18.93TEG
INTEGRYS ENERGY GROUP INC
61.82
0.25
0.41
61.55
61.87
61.23
61.57TER
TERADYNE INC
17.72
0.03
0.17
17.75
17.87
17.68
17.69TGT
TARGET CORP
71.26
0.61
0.86
70.91
71.91
70.50
70.65THC
TENET HEALTHCARE CORP
45.11
0.43
0.96
44.80
45.24
44.01
44.68TIF
TIFFANY & CO
78.38
0.47
0.60
78.00
78.59
77.92
77.91TJX
TJX COMPANIES INC
51.72
0.37
0.72
50.71
51.82
50.43
51.35TLAB
TELLABS INC
2.04
0.02
0.99
2.03
2.06
2.01
2.02TMK
TORCHMARK CORP
65.17
0.00
0.00
65.16
65.31
64.82
65.17TMO
THERMO FISHER SCIENTIFIC INC
87.35
0.57
0.66
86.94
87.75
86.94
86.78TROW
T ROWE PRICE GROUP INC
78.62
0.26
0.33
78.99
79.41
78.43
78.36TRV
TRAVELERS COS INC/THE
83.63
-1.92
-2.24
85.50
85.66
83.16
85.55TSN
TYSON FOODS INC-CL A
25.26
0.50
2.02
24.91
25.41
24.88
24.76TSO
TESORO CORP
63.28
-1.62
-2.50
65.20
65.52
63.22
64.90TSS
TOTAL SYSTEM SERVICES INC
24.01
-0.13
-0.54
24.16
24.17
23.96
24.14TWC
TIME WARNER CABLE
97.01
0.37
0.38
96.81
97.81
96.64
96.64TWX
TIME WARNER INC
60.47
0.40
0.67
60.35
60.83
60.23
60.07TXT
TEXTRON INC
28.09
-0.11
-0.39
28.25
28.39
28.00
28.20TYC
TYCO INTERNATIONAL LTD
34.26
0.02
0.06
34.22
34.39
34.18
34.24UNH
UNITEDHEALTH GROUP INC
62.87
0.31
0.50
62.51
63.03
62.46
62.56UNM
UNUM GROUP
27.96
-0.20
-0.71
28.20
28.28
27.80
28.16UNP
UNION PACIFIC CORP
158.46
-1.17
-0.73
159.48
160.46
158.11
159.63UPS
UNITED PARCEL SERVICE-CL B
88.78
0.23
0.26
88.55
89.42
88.53
88.55URBN
URBAN OUTFITTERS INC
43.27
-1.22
-2.74
43.80
44.34
43.11
44.49USB
US BANCORP
35.29
0.16
0.46
35.17
35.38
35.11
35.13UTX
UNITED TECHNOLOGIES CORP
97.55
0.32
0.33
97.41
98.15
97.23
97.23V
VISA INC-CLASS A SHARES
181.55
-0.06
-0.03
181.54
182.69
180.41
181.61VAR
VARIAN MEDICAL SYSTEMS INC
69.88
0.43
0.62
69.64
70.43
69.57
69.45VFC
VF CORP
186.15
0.65
0.35
182.49
186.69
182.49
185.50VLO
VALERO ENERGY CORP
41.21
-0.88
-2.09
42.00
42.48
41.21
42.09VMC
VULCAN MATERIALS CO
54.97
-0.11
-0.20
55.04
55.30
54.69
55.08VNO
VORNADO REALTY TRUST
87.71
0.04
0.05
87.88
88.00
87.53
87.67VRSN
VERISIGN INC
48.36
-0.08
-0.17
48.40
48.89
48.36
48.44VTR
VENTAS INC
82.93
0.63
0.77
82.52
83.20
82.40
82.30VZ
VERIZON COMMUNICATIONS INC
52.07
-0.67
-1.27
52.70
52.78
51.95
52.74WAG
WALGREEN CO
50.11
0.36
0.72
49.69
50.16
49.57
49.75WAT
WATERS CORP
98.08
0.55
0.56
97.75
98.71
97.70
97.53WEC
WISCONSIN ENERGY CORP
43.50
0.24
0.55
43.28
43.56
43.10
43.26WFC
WELLS FARGO & CO
40.68
0.48
1.19
40.19
40.80
40.17
40.20WFR
MEMC ELECTRONIC MATERIALS
6.72
-0.08
-1.18
6.96
6.98
6.58
6.80WHR
WHIRLPOOL CORP
130.97
1.44
1.11
129.84
131.29
128.76
129.53WIN
WINDSTREAM CORP
8.79
0.07
0.80
8.70
8.81
8.68
8.72WLP
WELLPOINT INC
78.10
0.61
0.79
77.53
78.66
77.25
77.49WM
WASTE MANAGEMENT INC
42.75
0.16
0.38
42.62
42.94
42.59
42.59WMB
WILLIAMS COS INC
37.75
-0.13
-0.34
37.95
38.20
37.46
37.88WMT
WAL-MART STORES INC
77.39
-0.01
-0.01
77.91
77.91
77.25
77.40WPO
WASHINGTON POST-CLASS B
469.38
0.63
0.13
467.49
472.76
467.49
468.75WU
WESTERN UNION CO
16.61
-0.01
-0.06
16.61
16.71
16.55
16.62WY
WEYERHAEUSER CO
32.60
0.23
0.71
32.36
32.63
32.15
32.37WYN
WYNDHAM WORLDWIDE CORP
61.32
0.31
0.51
60.87
61.49
60.41
61.01WYNN
WYNN RESORTS LTD
142.43
-0.68
-0.48
143.26
144.17
141.49
143.11X
UNITED STATES STEEL CORP
19.11
0.18
0.95
19.20
19.57
18.94
18.93XEL
XCEL ENERGY INC
30.27
0.02
0.07
30.24
30.36
30.05
30.25XL
XL GROUP PLC
32.05
-0.22
-0.68
32.26
32.39
31.82
32.27XLNX
XILINX INC
39.47
0.52
1.34
39.10
39.48
38.99
38.95XOM
EXXON MOBIL CORP
92.80
0.28
0.30
92.50
93.42
92.39
92.52XRAY
DENTSPLY INTERNATIONAL INC
42.31
0.13
0.31
42.27
42.37
42.04
42.18XRX
XEROX CORP
9.02
0.06
0.67
8.96
9.06
8.93
8.96YHOO
YAHOO! INC
27.00
0.42
1.58
26.88
27.13
26.72
26.58YUM
YUM! BRANDS INC
70.18
-0.28
-0.40
70.20
70.64
70.01
70.46ZION
ZIONS BANCORPORATION
27.57
-0.09
-0.33
27.78
27.80
27.55
27.70ZMH
ZIMMER HOLDINGS INC
81.01
0.20
0.25
81.00
81.72
80.76
80.81