回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.05.22 00:00
2013年 5月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AZO

Autozone

427.84

740,548

+18.79

+4.59%

66.89%

435.36

341.98ISRG

Intuitive Surgical

485.88

206,811

+6.46

+1.35%

47.09%

591.64

455.18BIIB

Biogen Idec Inc

231.33

1,364,463

+6.15

+2.73%

66.22%

234.46

126.39DUST

Gold Miners Bear 3X

103.89

754,481

+6.15

+6.29%

57.02%

120.09

22.04OPEN

Opentable

69.79

2,247,108

+5.67

+8.84%

77.13%

72.18

33.53ZSL

Ultrashort Silver Pr

80.78

807,899

+5.28

+6.99%

60.91%

87.65

38.61DSLV

3X Inverse Silver ET

55.32

332,784

+4.73

+9.35%

62.22%

61.65

18.99YY

Yy Inc.

28.81

2,166,757

+4.23

+17.21%

76.16%

29.24

10.50I-A

Intelsat S.A.

63.56

10,049

+4.14

+6.97%

73.08%

63.56

49.50GWW

W.W. Grainger

267.34

235,058

+4.05

+1.54%

75.64%

269.15

172.50CURE

Healthcare Bull 3X D

99.21

41,852

+3.86

+4.05%

64.27%

101.00

36.62AHGP

Alliance Holdings Gp

65.47

81,245

+3.36

+5.41%

81.65%

65.49

36.97DGLD

3X Inverse Gold ETN

67.25

99,706

+3.24

+5.06%

62.24%

73.14

34.25MNRO

Monro Muffler Brake

47.28

1,917,527

+3.17

+7.19%

73.74%

50.22

30.72PNX

Phoenix Companies

43.92

248,484

+3.13

+7.67%

92.22%

44.62

20.51ACT

Actavis Inc.

130.20

2,759,724

+3.05

+2.40%

91.44%

131.24

67.67MWIV

Mwi Veterinary Suppl

120.38

72,178

+2.88

+2.45%

50.30%

137.18

86.09RL

Ralph Lauren Corp.

189.56

579,759

+2.88

+1.54%

68.79%

190.00

134.29IEP

Icahn Enterprises L.

89.45

131,534

+2.85

+3.29%

79.96%

90.75

37.22PCYC

Pharmacyclics

84.71

767,429

+2.85

+3.48%

56.97%

95.85

26.23GTLS

Chart Industries

96.63

678,812

+2.68

+2.85%

81.92%

96.80

55.89ALXN

Alexion Pharmaceutic

102.67

1,020,276

+2.64

+2.64%

56.27%

119.54

81.28GLL

Ultrashort Gold Pros

88.13

826,476

+2.60

+3.04%

62.81%

92.35

55.04CHTR

Charter Communicatio

114.00

699,342

+2.59

+2.32%

69.86%

116.42

59.95MIDD

The Middleby Corp.

168.77

128,807

+2.58

+1.55%

69.37%

170.27

93.48BMRN

Biomarin Pharmaceuti

65.00

1,806,197

+2.57

+4.12%

50.18%

71.56

33.75BOIL

Ultra DJ-UBS Natural

52.41

111,228

+2.50

+5.01%

55.29%

60.50

30.25KNM

Konami Corp.

27.99

10,725

+2.50

+9.81%

74.78%

29.74

17.51HUB.B

Hubbell Inc B

102.68

380,401

+2.46

+2.45%

73.67%

103.50

71.35MDT

Medtronic

52.35

13,983,392

+2.46

+4.93%

81.56%

53.83

35.67BLK

Blackrock

291.69

737,423

+2.44

+0.84%

70.54%

293.31

160.25PNRA

Panera Bread Company

192.65

399,588

+2.31

+1.21%

75.89%

193.00

135.40NEU

Newmarket Corp.

277.54

21,402

+2.26

+0.82%

58.28%

291.10

192.17UGAZ

3X Long Natural Gas

32.35

273,018

+2.26

+7.51%

54.13%

44.60

15.32UA

Under Armour

64.30

2,189,880

+2.22

+3.58%

80.51%

64.47

44.07TLLP

Tesoro Logistics Lp

64.47

148,018

+2.13

+3.42%

69.57%

66.51

29.25TSCO

Tractor Supply Compa

114.36

439,414

+2.13

+1.90%

61.97%

115.96

75.46MRK

Merck & Company

47.33

47,006,926

+2.12

+4.69%

58.39%

48.79

37.02VRTX

Vertex Pharmaceutica

79.47

1,722,364

+2.09

+2.70%

61.63%

87.47

36.75AMGN

Amgen Inc.

104.24

3,490,307

+2.06

+2.02%

47.54%

114.95

67.61FLTX

Fleetmatics Group Pl

27.65

201,825

+2.03

+7.92%

75.47%

28.06

19.20LNKD

Linkedin

184.31

1,646,680

+2.00

+1.10%

53.71%

202.91

88.00CBST

Cubist Pharmaceutica

55.46

3,302,575

+1.98

+3.70%

80.77%

56.30

36.73CONN

Conn's

49.34

434,820

+1.97

+4.16%

68.90%

49.54

14.40SDBT

Soundbite Communicat

4.96

5,590,295

+1.97

+65.89%

88.95%

4.99

2.05PII

Polaris Industries I

94.01

1,099,491

+1.96

+2.13%

71.37%

94.66

67.69HD

Home Depot

78.71

14,104,938

+1.95

+2.54%

74.33%

79.47

46.37SNE

Sony Corp Ord

22.91

22,385,391

+1.94

+9.25%

81.53%

23.10

9.57VECO

Veeco Instruments In

39.73

1,106,142

+1.90

+5.02%

63.39%

40.34

26.15PPG

Ppg Industries

158.94

705,147

+1.88

+1.20%

69.37%

159.43

96.74

社群留言