公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AZO
Autozone
427.84
740,548
+18.79
+4.59%
66.89%
435.36
341.98ISRG
Intuitive Surgical
485.88
206,811
+6.46
+1.35%
47.09%
591.64
455.18BIIB
Biogen Idec Inc
231.33
1,364,463
+6.15
+2.73%
66.22%
234.46
126.39DUST
Gold Miners Bear 3X
103.89
754,481
+6.15
+6.29%
57.02%
120.09
22.04OPEN
Opentable
69.79
2,247,108
+5.67
+8.84%
77.13%
72.18
33.53ZSL
Ultrashort Silver Pr
80.78
807,899
+5.28
+6.99%
60.91%
87.65
38.61DSLV
3X Inverse Silver ET
55.32
332,784
+4.73
+9.35%
62.22%
61.65
18.99YY
Yy Inc.
28.81
2,166,757
+4.23
+17.21%
76.16%
29.24
10.50I-A
Intelsat S.A.
63.56
10,049
+4.14
+6.97%
73.08%
63.56
49.50GWW
W.W. Grainger
267.34
235,058
+4.05
+1.54%
75.64%
269.15
172.50CURE
Healthcare Bull 3X D
99.21
41,852
+3.86
+4.05%
64.27%
101.00
36.62AHGP
Alliance Holdings Gp
65.47
81,245
+3.36
+5.41%
81.65%
65.49
36.97DGLD
3X Inverse Gold ETN
67.25
99,706
+3.24
+5.06%
62.24%
73.14
34.25MNRO
Monro Muffler Brake
47.28
1,917,527
+3.17
+7.19%
73.74%
50.22
30.72PNX
Phoenix Companies
43.92
248,484
+3.13
+7.67%
92.22%
44.62
20.51ACT
Actavis Inc.
130.20
2,759,724
+3.05
+2.40%
91.44%
131.24
67.67MWIV
Mwi Veterinary Suppl
120.38
72,178
+2.88
+2.45%
50.30%
137.18
86.09RL
Ralph Lauren Corp.
189.56
579,759
+2.88
+1.54%
68.79%
190.00
134.29IEP
Icahn Enterprises L.
89.45
131,534
+2.85
+3.29%
79.96%
90.75
37.22PCYC
Pharmacyclics
84.71
767,429
+2.85
+3.48%
56.97%
95.85
26.23GTLS
Chart Industries
96.63
678,812
+2.68
+2.85%
81.92%
96.80
55.89ALXN
Alexion Pharmaceutic
102.67
1,020,276
+2.64
+2.64%
56.27%
119.54
81.28GLL
Ultrashort Gold Pros
88.13
826,476
+2.60
+3.04%
62.81%
92.35
55.04CHTR
Charter Communicatio
114.00
699,342
+2.59
+2.32%
69.86%
116.42
59.95MIDD
The Middleby Corp.
168.77
128,807
+2.58
+1.55%
69.37%
170.27
93.48BMRN
Biomarin Pharmaceuti
65.00
1,806,197
+2.57
+4.12%
50.18%
71.56
33.75BOIL
Ultra DJ-UBS Natural
52.41
111,228
+2.50
+5.01%
55.29%
60.50
30.25KNM
Konami Corp.
27.99
10,725
+2.50
+9.81%
74.78%
29.74
17.51HUB.B
Hubbell Inc B
102.68
380,401
+2.46
+2.45%
73.67%
103.50
71.35MDT
Medtronic
52.35
13,983,392
+2.46
+4.93%
81.56%
53.83
35.67BLK
Blackrock
291.69
737,423
+2.44
+0.84%
70.54%
293.31
160.25PNRA
Panera Bread Company
192.65
399,588
+2.31
+1.21%
75.89%
193.00
135.40NEU
Newmarket Corp.
277.54
21,402
+2.26
+0.82%
58.28%
291.10
192.17UGAZ
3X Long Natural Gas
32.35
273,018
+2.26
+7.51%
54.13%
44.60
15.32UA
Under Armour
64.30
2,189,880
+2.22
+3.58%
80.51%
64.47
44.07TLLP
Tesoro Logistics Lp
64.47
148,018
+2.13
+3.42%
69.57%
66.51
29.25TSCO
Tractor Supply Compa
114.36
439,414
+2.13
+1.90%
61.97%
115.96
75.46MRK
Merck & Company
47.33
47,006,926
+2.12
+4.69%
58.39%
48.79
37.02VRTX
Vertex Pharmaceutica
79.47
1,722,364
+2.09
+2.70%
61.63%
87.47
36.75AMGN
Amgen Inc.
104.24
3,490,307
+2.06
+2.02%
47.54%
114.95
67.61FLTX
Fleetmatics Group Pl
27.65
201,825
+2.03
+7.92%
75.47%
28.06
19.20LNKD
184.31
1,646,680
+2.00
+1.10%
53.71%
202.91
88.00CBST
Cubist Pharmaceutica
55.46
3,302,575
+1.98
+3.70%
80.77%
56.30
36.73CONN
Conn's
49.34
434,820
+1.97
+4.16%
68.90%
49.54
14.40SDBT
Soundbite Communicat
4.96
5,590,295
+1.97
+65.89%
88.95%
4.99
2.05PII
Polaris Industries I
94.01
1,099,491
+1.96
+2.13%
71.37%
94.66
67.69HD
Home Depot
78.71
14,104,938
+1.95
+2.54%
74.33%
79.47
46.37SNE
Sony Corp Ord
22.91
22,385,391
+1.94
+9.25%
81.53%
23.10
9.57VECO
Veeco Instruments In
39.73
1,106,142
+1.90
+5.02%
63.39%
40.34
26.15PPG
Ppg Industries
158.94
705,147
+1.88
+1.20%
69.37%
159.43
96.74