■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHL-C

Aspen Ins Pfd Inc

26.40

22,273

-40.05

-60.27%

5.69%

67.18

26.40PCLN

Priceline.Com Inc.

825.96

1,115,783

-16.54

-1.96%

73.76%

847.33

553.42OSIS

Osi Systems

53.25

1,782,811

-8.05

-13.13%

36.75%

81.23

48.10SCTY

Solarcity Corporatio

44.52

5,082,228

-7.08

-13.72%

68.73%

52.77

9.20HNP

Huaneng Power Intl

42.58

683,724

-4.19

-8.96%

35.71%

49.59

22.68FMX

Fomento Economico Me

110.03

1,286,915

-4.09

-3.58%

34.95%

126.11

76.16VMI

Valmont Industries

152.85

267,799

-3.72

-2.38%

53.56%

164.93

106.52VRTS

Virtus Investment Pa

241.30

44,034

-3.68

-1.50%

77.34%

248.89

69.00REGN

Regeneron Pharmaceut

259.96

804,776

-3.68

-1.40%

61.20%

283.99

107.31AAPL

Apple Inc.

439.66

16,273,318

-3.27

-0.74%

50.77%

705.07

385.10KOF

Coca Cola Femsa S.A.

153.34

88,635

-3.23

-2.06%

34.82%

181.35

103.01MKL

Markel Corp.

535.00

26,916

-3.18

-0.59%

59.43%

546.94

420.00SYT

Syngenta Ag

79.51

241,623

-3.05

-3.69%

34.24%

87.73

61.47PPLT

Physical Platinum

143.38

51,398

-3.02

-2.06%

44.36%

170.78

135.80CF

Cf Industries Holdin

188.53

910,670

-2.95

-1.54%

48.77%

233.43

154.17CPA

Copa Holdings S.A.

132.27

307,649

-2.69

-1.99%

58.33%

140.89

72.61ARMH

Arm Holdings Plc

47.24

4,054,989

-2.65

-5.31%

51.26%

50.56

21.64BEN

Franklin Resources

165.23

1,011,959

-2.62

-1.56%

63.86%

169.62

100.91ICE

Intercontinentalexch

173.49

1,069,952

-2.57

-1.46%

62.55%

179.10

117.82UNXL

Uni-Pixel

23.47

4,114,791

-2.48

-9.56%

31.57%

41.42

5.15NFLX

Netflix

237.09

1,641,312

-2.46

-1.03%

69.15%

248.85

52.81HTWR

Heartware Internatio

95.05

258,520

-2.40

-2.46%

55.60%

99.68

74.77TSLA

Tesla Motors

87.59

8,993,248

-2.35

-2.61%

74.77%

97.12

25.52DXM

Dex Media Inc.

18.91

675,763

-2.33

-10.97%

73.06%

23.86

9.85MDSO

Medidata Solutions

68.11

411,082

-2.30

-3.27%

57.36%

75.22

24.91SGOL

Physical Swiss Gold

135.50

103,214

-2.27

-1.65%

35.73%

177.44

133.04GLD

SPDR Gold

132.88

14,525,771

-2.24

-1.66%

35.73%

174.07

130.51WCG

Wellcare Group

51.72

2,177,788

-2.13

-3.96%

29.30%

68.65

44.75CUK

Carnival Plc Ads

34.78

499,977

-2.10

-5.69%

38.65%

41.80

30.90MLAB

Mesa Laboratories

53.24

41,800

-2.02

-3.66%

58.78%

57.00

38.64GME

Gamestop Corp.

36.78

8,516,102

-1.98

-5.11%

55.89%

39.87

15.32TRV

The Travelers Compan

83.63

4,427,722

-1.92

-2.24%

39.70%

89.00

60.08MDCO

The Medicines Compan

33.71

3,467,281

-1.90

-5.34%

43.81%

37.40

20.04SLI

Sl Industries

22.15

41,086

-1.88

-7.82%

59.14%

24.75

11.20HGG

Hhgregg

13.75

1,787,091

-1.86

-11.92%

47.36%

15.95

5.84WBK

Westpac Banking Corp

154.16

17,911

-1.83

-1.17%

34.90%

175.59

97.25UGL

Ultra Gold Proshares

56.01

209,931

-1.83

-3.16%

34.97%

99.20

54.33WRLD

World Acceptance Cor

87.82

136,910

-1.78

-1.99%

47.19%

94.15

57.99BAP

Credicorp Ltd

146.24

181,269

-1.77

-1.20%

41.11%

167.63

110.15INTU

Intuit Inc.

57.89

5,125,860

-1.75

-2.93%

38.24%

68.41

53.38PCP

Precision Castparts

213.34

409,296

-1.74

-0.81%

71.03%

215.46

150.53DK

Delek US Holdings

36.41

754,571

-1.74

-4.56%

48.90%

41.47

14.84MPC

Marathon Petroleum C

82.88

3,088,566

-1.72

-2.03%

55.28%

92.73

33.66MON

Monsanto Company

106.59

2,563,882

-1.72

-1.59%

50.18%

109.33

69.70SPWR

Sunpower Corp.

21.00

12,192,680

-1.70

-7.49%

70.89%

23.76

3.71GWR

Genesee & Wyoming

90.89

550,646

-1.70

-1.84%

57.31%

94.80

47.08NTI

Northern Tier Energy

25.41

2,566,310

-1.66

-6.13%

41.18%

33.24

13.00PANW

Palo Alto Networks I

52.63

693,592

-1.64

-3.02%

48.79%

72.61

47.00TSO

Tesoro Petroleum Cor

63.28

5,747,240

-1.62

-2.50%

66.67%

65.75

20.77IGTE

Igate Corp.

14.82

2,669,034

-1.58

-9.63%

21.67%

19.97

14.25