回到頂端
|||
熱門: 虧雞福來爹 世足 蘇貞昌

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.05.22 00:00
2013年 5月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SDBT

Soundbite Communicat

4.96

5,590,295

+1.97

+65.89%

88.95%

4.99

2.05FXEN

FX Energy

4.90

10,574,834

+1.35

+38.03%

73.57%

8.77

2.48SPCHA

Sport Chalet

2.05

26,402

+0.32

+18.50%

62.35%

2.44

1.05EDN

Empresa Distribuidor

2.49

13,355

+0.38

+18.01%

58.13%

3.49

1.65PEIX

Pacific Ethanol

4.99

1,913,732

+0.75

+17.69%

61.51%

16.05

3.60YY

Yy Inc.

28.81

2,166,757

+4.23

+17.21%

76.16%

29.24

10.50GNK

Genco Shipping

2.10

3,378,380

+0.30

+16.67%

62.36%

5.60

1.12BDL

Flanigan's Enterpris

12.75

339,655

+1.64

+14.76%

96.64%

13.98

7.00YGE

Yingli Green Energy

3.55

39,558,438

+0.45

+14.52%

78.11%

4.83

1.25DL

China Distance Educa

6.25

251,871

+0.79

+14.47%

80.56%

6.60

2.40UNIS

Unilife Corp.

3.94

4,453,419

+0.49

+14.20%

74.40%

5.17

1.80CCIH

Chinacache Internati

4.80

256,803

+0.57

+13.48%

69.61%

5.90

3.50GTXI

Gtx

6.35

1,076,099

+0.75

+13.39%

75.07%

6.38

2.62AERL

Asia Entertainment &

4.65

618,186

+0.51

+12.32%

60.43%

6.00

2.40VRML

Vermillion

2.92

593,412

+0.32

+12.31%

87.04%

3.17

1.03FRO

Frontline Ltd

2.46

4,181,277

+0.26

+11.82%

69.84%

6.78

1.71MBND

Multiband Corp.

2.58

451,185

+0.27

+11.69%

73.15%

2.86

1.37LDK

Ldk Solar Co. Ltd

2.04

13,333,925

+0.21

+11.48%

77.89%

3.50

0.71JRCC

James River Coal Com

3.13

5,192,500

+0.32

+11.39%

74.57%

5.89

1.46AMSC

American Superconduc

3.04

1,874,950

+0.31

+11.36%

70.58%

4.96

2.30SKS

Saks Inc.

13.67

11,970,205

+1.39

+11.32%

79.65%

13.69

9.24SOL

Renesola Ltd

2.74

6,206,164

+0.27

+10.93%

73.12%

2.99

1.08BIOF

Biofuel Energy

4.59

503,252

+0.43

+10.34%

56.63%

11.40

2.07RMTI

Rockwell Medical Tec

3.87

1,348,191

+0.35

+9.94%

51.94%

10.70

3.16URRE

Uranium Resources

2.78

352,876

+0.25

+9.88%

68.47%

9.20

1.75KNM

Konami Corp.

27.99

10,725

+2.50

+9.81%

74.78%

29.74

17.51FIZZ

National Beverage

17.39

113,382

+1.55

+9.79%

90.18%

17.75

13.21CENX

Century Aluminum Com

10.01

2,381,231

+0.88

+9.64%

78.22%

10.08

5.52ELON

Echelon Corp.

2.54

637,907

+0.22

+9.48%

65.17%

4.51

2.07DSLV

3X Inverse Silver ET

55.32

332,784

+4.73

+9.35%

62.22%

61.65

18.99SNE

Sony Corp Ord

22.91

22,385,391

+1.94

+9.25%

81.53%

23.10

9.57OPEN

Opentable

69.79

2,247,108

+5.67

+8.84%

77.13%

72.18

33.53GAI

Global-Tech Advanced

9.71

29,625

+0.74

+8.25%

71.13%

11.98

4.26ABTL

Autobytel Inc.

4.55

101,541

+0.34

+8.08%

65.03%

4.65

3.37WPP

Wausau-Mosinee Paper

11.02

538,154

+0.82

+8.04%

63.89%

11.09

7.46FBRC

Fbr & Co

23.76

66,095

+1.76

+8.00%

75.98%

23.84

9.72FLTX

Fleetmatics Group Pl

27.65

201,825

+2.03

+7.92%

75.47%

28.06

19.20AAV

Advantage Oil & Gas

4.15

1,484,786

+0.30

+7.79%

68.57%

4.20

2.47PNX

Phoenix Companies

43.92

248,484

+3.13

+7.67%

92.22%

44.62

20.51MARPS

Marine Petroleum Tru

17.18

16,011

+1.22

+7.64%

83.57%

29.49

11.72GBNK

Guaranty Bancorp

11.46

121,008

+0.81

+7.61%

66.16%

12.10

7.70PFIN

P & F Industries

8.91

36,876

+0.63

+7.61%

60.46%

9.20

3.95UGAZ

3X Long Natural Gas

32.35

273,018

+2.26

+7.51%

54.13%

44.60

15.32ABIO

Arca Biopharma

2.51

56,074

+0.17

+7.26%

53.77%

5.94

1.38EBR.B

Centrais Elc Braz Pf

4.88

388,555

+0.33

+7.25%

55.70%

12.60

3.44LVB

Steinway Musical Ins

27.40

65,678

+1.85

+7.24%

80.41%

27.65

20.61NTSC

National Technical S

13.03

38,940

+0.88

+7.24%

90.90%

13.09

4.97MNRO

Monro Muffler Brake

47.28

1,917,527

+3.17

+7.19%

73.74%

50.22

30.72ERA

Era Group Inc. Commo

26.36

174,280

+1.75

+7.11%

66.23%

27.72

18.55ZSL

Ultrashort Silver Pr

80.78

807,899

+5.28

+6.99%

60.91%

87.65

38.61

社群留言