公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SDBT
Soundbite Communicat
4.96
5,590,295
+1.97
+65.89%
88.95%
4.99
2.05FXEN
FX Energy
4.90
10,574,834
+1.35
+38.03%
73.57%
8.77
2.48SPCHA
Sport Chalet
2.05
26,402
+0.32
+18.50%
62.35%
2.44
1.05EDN
Empresa Distribuidor
2.49
13,355
+0.38
+18.01%
58.13%
3.49
1.65PEIX
Pacific Ethanol
4.99
1,913,732
+0.75
+17.69%
61.51%
16.05
3.60YY
Yy Inc.
28.81
2,166,757
+4.23
+17.21%
76.16%
29.24
10.50GNK
Genco Shipping
2.10
3,378,380
+0.30
+16.67%
62.36%
5.60
1.12BDL
Flanigan's Enterpris
12.75
339,655
+1.64
+14.76%
96.64%
13.98
7.00YGE
Yingli Green Energy
3.55
39,558,438
+0.45
+14.52%
78.11%
4.83
1.25DL
China Distance Educa
6.25
251,871
+0.79
+14.47%
80.56%
6.60
2.40UNIS
Unilife Corp.
3.94
4,453,419
+0.49
+14.20%
74.40%
5.17
1.80CCIH
Chinacache Internati
4.80
256,803
+0.57
+13.48%
69.61%
5.90
3.50GTXI
Gtx
6.35
1,076,099
+0.75
+13.39%
75.07%
6.38
2.62AERL
Asia Entertainment &
4.65
618,186
+0.51
+12.32%
60.43%
6.00
2.40VRML
Vermillion
2.92
593,412
+0.32
+12.31%
87.04%
3.17
1.03FRO
Frontline Ltd
2.46
4,181,277
+0.26
+11.82%
69.84%
6.78
1.71MBND
Multiband Corp.
2.58
451,185
+0.27
+11.69%
73.15%
2.86
1.37LDK
Ldk Solar Co. Ltd
2.04
13,333,925
+0.21
+11.48%
77.89%
3.50
0.71JRCC
James River Coal Com
3.13
5,192,500
+0.32
+11.39%
74.57%
5.89
1.46AMSC
American Superconduc
3.04
1,874,950
+0.31
+11.36%
70.58%
4.96
2.30SKS
Saks Inc.
13.67
11,970,205
+1.39
+11.32%
79.65%
13.69
9.24SOL
Renesola Ltd
2.74
6,206,164
+0.27
+10.93%
73.12%
2.99
1.08BIOF
Biofuel Energy
4.59
503,252
+0.43
+10.34%
56.63%
11.40
2.07RMTI
Rockwell Medical Tec
3.87
1,348,191
+0.35
+9.94%
51.94%
10.70
3.16URRE
Uranium Resources
2.78
352,876
+0.25
+9.88%
68.47%
9.20
1.75KNM
Konami Corp.
27.99
10,725
+2.50
+9.81%
74.78%
29.74
17.51FIZZ
National Beverage
17.39
113,382
+1.55
+9.79%
90.18%
17.75
13.21CENX
Century Aluminum Com
10.01
2,381,231
+0.88
+9.64%
78.22%
10.08
5.52ELON
Echelon Corp.
2.54
637,907
+0.22
+9.48%
65.17%
4.51
2.07DSLV
3X Inverse Silver ET
55.32
332,784
+4.73
+9.35%
62.22%
61.65
18.99SNE
Sony Corp Ord
22.91
22,385,391
+1.94
+9.25%
81.53%
23.10
9.57OPEN
Opentable
69.79
2,247,108
+5.67
+8.84%
77.13%
72.18
33.53GAI
Global-Tech Advanced
9.71
29,625
+0.74
+8.25%
71.13%
11.98
4.26ABTL
Autobytel Inc.
4.55
101,541
+0.34
+8.08%
65.03%
4.65
3.37WPP
Wausau-Mosinee Paper
11.02
538,154
+0.82
+8.04%
63.89%
11.09
7.46FBRC
Fbr & Co
23.76
66,095
+1.76
+8.00%
75.98%
23.84
9.72FLTX
Fleetmatics Group Pl
27.65
201,825
+2.03
+7.92%
75.47%
28.06
19.20AAV
Advantage Oil & Gas
4.15
1,484,786
+0.30
+7.79%
68.57%
4.20
2.47PNX
Phoenix Companies
43.92
248,484
+3.13
+7.67%
92.22%
44.62
20.51MARPS
Marine Petroleum Tru
17.18
16,011
+1.22
+7.64%
83.57%
29.49
11.72GBNK
Guaranty Bancorp
11.46
121,008
+0.81
+7.61%
66.16%
12.10
7.70PFIN
P & F Industries
8.91
36,876
+0.63
+7.61%
60.46%
9.20
3.95UGAZ
3X Long Natural Gas
32.35
273,018
+2.26
+7.51%
54.13%
44.60
15.32ABIO
Arca Biopharma
2.51
56,074
+0.17
+7.26%
53.77%
5.94
1.38EBR.B
Centrais Elc Braz Pf
4.88
388,555
+0.33
+7.25%
55.70%
12.60
3.44LVB
Steinway Musical Ins
27.40
65,678
+1.85
+7.24%
80.41%
27.65
20.61NTSC
National Technical S
13.03
38,940
+0.88
+7.24%
90.90%
13.09
4.97MNRO
Monro Muffler Brake
47.28
1,917,527
+3.17
+7.19%
73.74%
50.22
30.72ERA
Era Group Inc. Commo
26.36
174,280
+1.75
+7.11%
66.23%
27.72
18.55ZSL
Ultrashort Silver Pr
80.78
807,899
+5.28
+6.99%
60.91%
87.65
38.61