■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHL-C

Aspen Ins Pfd Inc

26.40

22,273

-40.05

-60.27%

5.69%

67.18

26.40IEC

Iec Electronics

3.52

595,511

-0.68

-16.19%

12.94%

7.35

3.00SCTY

Solarcity Corporatio

44.52

5,082,228

-7.08

-13.72%

68.73%

52.77

9.20OSIS

Osi Systems

53.25

1,782,811

-8.05

-13.13%

36.75%

81.23

48.10EFUT

Efuture Information

3.10

48,558

-0.43

-12.18%

48.85%

6.07

2.73HGG

Hhgregg

13.75

1,787,091

-1.86

-11.92%

47.36%

15.95

5.84CSUN

China Sunergy Co.

2.24

2,588,474

-0.28

-11.11%

67.98%

3.20

1.03DXM

Dex Media Inc.

18.91

675,763

-2.33

-10.97%

73.06%

23.86

9.85FSGI

First Security Group

4.98

275,902

-0.57

-10.27%

54.45%

7.45

1.30BVX

Bovie Medical Corp.

3.20

157,723

-0.35

-9.86%

42.17%

4.79

2.06IGTE

Igate Corp.

14.82

2,669,034

-1.58

-9.63%

21.67%

19.97

14.25UNXL

Uni-Pixel

23.47

4,114,791

-2.48

-9.56%

31.57%

41.42

5.15RSOL

Real Goods Solar

5.51

13,384,581

-0.57

-9.37%

81.04%

7.17

0.40NUGT

Gold Miners Bull 3X

8.90

14,953,890

-0.89

-9.09%

34.44%

97.05

8.13HNP

Huaneng Power Intl

42.58

683,724

-4.19

-8.96%

35.71%

49.59

22.68NTWK

Netsol Technologies

9.14

554,171

-0.89

-8.87%

26.62%

14.01

4.00CIMT

Cimatron Limited

6.57

1,467,028

-0.63

-8.75%

39.82%

12.88

3.01EDAP

Edap Tms S.A.

4.06

409,442

-0.38

-8.56%

57.37%

4.94

1.43CSIQ

Canadian Solar Inc.

8.40

5,159,647

-0.78

-8.50%

70.76%

9.85

1.95USLV

3X Long Silver ETN V

8.96

2,510,751

-0.80

-8.20%

32.83%

43.37

7.95ITUB

Itau Unibanco Banco

16.02

12,168,173

-1.41

-8.09%

37.88%

19.07

12.84ICA

Empresas Ica Soc Con

9.08

1,291,675

-0.79

-8.00%

22.99%

13.73

5.58NMRX

Numerex

9.21

152,470

-0.79

-7.90%

26.37%

13.86

8.18HGSH

China Hgs Real Estat

9.61

74,115

-0.82

-7.86%

41.29%

12.94

0.24SLI

Sl Industries

22.15

41,086

-1.88

-7.82%

59.14%

24.75

11.20EDGW

Edgewater Technology

3.79

31,628

-0.32

-7.79%

39.36%

4.35

3.04DGAZ

3X Inverse Natural G

9.32

845,477

-0.77

-7.63%

40.65%

110.82

8.20OSBC

Old Second Bancorp

5.50

183,383

-0.45

-7.56%

69.01%

6.07

1.10SPWR

Sunpower Corp.

21.00

12,192,680

-1.70

-7.49%

70.89%

23.76

3.71PGTI

Pgt

8.21

919,777

-0.65

-7.34%

53.06%

9.25

1.98ARTW

Art'S-Way Manufactur

7.75

14,998

-0.60

-7.19%

65.39%

8.80

5.23TCCO

Technical Communicat

6.86

20,892

-0.52

-7.05%

53.87%

10.40

3.91MNOV

Medicinova

3.18

84,686

-0.24

-7.02%

47.76%

4.70

1.29DSS

Document Security Sy

2.58

418,080

-0.19

-6.86%

44.79%

4.60

2.00PZZI

Pizza Inn

5.28

332,943

-0.38

-6.71%

40.47%

9.18

2.18RDCM

Radcom Ltd

3.17

13,833

-0.22

-6.49%

45.63%

5.08

2.08XNPT

Xenoport

5.35

890,050

-0.37

-6.47%

33.24%

12.98

4.31KOS

Kosmos Energy Ltd.

11.15

2,042,849

-0.77

-6.46%

48.58%

13.05

8.19RVSB

Riverview Bancorp In

2.34

12,920

-0.16

-6.40%

39.41%

2.80

1.07NTI

Northern Tier Energy

25.41

2,566,310

-1.66

-6.13%

41.18%

33.24

13.00MVIS

Microvision

2.76

440,489

-0.18

-6.12%

69.27%

3.63

1.11MUX

Mcewen Mining Inc

2.19

3,244,259

-0.14

-6.01%

49.69%

4.94

1.67IAG

Iamgold Corp.

4.93

7,554,014

-0.31

-5.92%

40.83%

16.88

4.60SCMP

Sucampo Pharmaceutic

8.95

243,396

-0.55

-5.79%

52.91%

10.48

3.78SGK

Schawk

11.74

20,441

-0.72

-5.78%

58.30%

14.60

9.38WWWW

Web.Com Group Inc

21.15

1,128,922

-1.28

-5.71%

69.55%

22.84

12.69CUK

Carnival Plc Ads

34.78

499,977

-2.10

-5.69%

38.65%

41.80

30.90SMI

Semiconductor Manufa

4.03

161,152

-0.24

-5.62%

61.46%

4.27

1.47EVK

Ever-Glory Internati

3.20

55,349

-0.19

-5.60%

72.91%

3.55

0.99RIOM

Rio Alta Mng Ltd

2.88

148,872

-0.17

-5.57%

30.99%

5.99

2.78